52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,205 | 4,090 | 4,170 | +30 | +0.7 | 129,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,770 | +3.7 | 3,697 | 323,100 | 3,500 | 10,700 | 3.06 | |
3,635 | +3.1 | 3,604 | 336,600 | 2,900 | 11,200 | 3.86 | |
3,525 | -3.3 | 3,589 | 545,100 | 3,200 | 29,500 | 9.22 | |
3,645 | +0.4 | 3,625 | 151,000 | - | - | - | |
3,630 | +5.5 | 3,634 | 536,800 | 3,600 | 33,600 | 9.33 | |
3,440 | -1.4 | 3,470 | 454,600 | 2,800 | 32,600 | 11.64 | |
3,490 | +0.9 | 3,465 | 374,300 | 3,500 | 12,300 | 3.51 | |
3,460 | +4.8 | 3,358 | 443,900 | 3,400 | 7,000 | 2.06 | |
3,300 | -10.8 | 3,406 | 393,000 | 5,800 | 7,400 | 1.28 | |
3,700 | +8.5 | 3,467 | 608,200 | 68,400 | 5,700 | 0.08 | |
3,410 | +25.1 | 3,123 | 377,200 | 27,600 | 5,900 | 0.21 | |
2,726 | -8.4 | 2,898 | 410,500 | 13,000 | 4,300 | 0.33 | |
2,976 | -1.1 | 3,055 | 253,300 | 15,400 | 6,000 | 0.39 | |
3,010 | -12.5 | 3,220 | 213,900 | 8,900 | 6,700 | 0.75 | |
3,440 | -3.4 | 3,489 | 151,000 | 6,300 | 4,200 | 0.67 | |
3,560 | -1.2 | 3,521 | 175,100 | 4,600 | 9,000 | 1.96 | |
3,605 | +4.6 | 3,543 | 134,200 | 4,800 | 2,500 | 0.52 | |
3,445 | +1.3 | 3,397 | 179,300 | 5,100 | 4,200 | 0.82 | |
3,400 | +0.9 | 3,420 | 130,700 | 4,800 | 4,800 | 1.00 | |
3,370 | -1.9 | 3,364 | 121,200 | 4,800 | 7,600 | 1.58 | |
3,435 | -4.8 | 3,473 | 188,500 | 4,700 | 5,200 | 1.11 | |
3,610 | -2.7 | 3,618 | 37,600 | - | - | - | |
3,710 | +0.8 | 3,706 | 148,000 | 500 | 1,500 | 3.00 | |
3,680 | -2.3 | 3,743 | 140,300 | 600 | 1,600 | 2.67 | |
3,765 | +2.3 | 3,706 | 129,500 | 1,000 | 1,600 | 1.60 | |
3,680 | +0.4 | 3,622 | 127,600 | 600 | 1,800 | 3.00 | |
3,665 | -1.5 | 3,710 | 117,300 | 700 | 1,800 | 2.57 | |
3,720 | -2.2 | 3,724 | 77,700 | 5,500 | 2,000 | 0.36 | |
3,805 | +7.5 | 3,707 | 146,200 | 3,800 | 1,800 | 0.47 | |
3,540 | +3.1 | 3,562 | 113,100 | 2,900 | 1,500 | 0.52 |