52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,205 | 4,090 | 4,170 | +30 | +0.7 | 129,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,490 | +2.9 | 3,424 | 122,200 | 2,400 | 13,600 | 5.67 | |
3,390 | -2.3 | 3,431 | 140,700 | 200 | 14,000 | 70.00 | |
3,470 | +0.1 | 3,430 | 209,100 | 200 | 11,200 | 56.00 | |
3,465 | -1.7 | 3,457 | 236,000 | 500 | 10,700 | 21.40 | |
3,525 | -1.4 | 3,547 | 172,700 | 300 | 11,000 | 36.67 | |
3,575 | -3.8 | 3,674 | 314,800 | 1,900 | 32,400 | 17.05 | |
3,715 | +4.6 | 3,636 | 302,800 | 3,000 | 7,700 | 2.57 | |
3,550 | +2.5 | 3,546 | 147,700 | 2,900 | 17,200 | 5.93 | |
3,465 | -2.5 | 3,518 | 162,700 | 3,100 | 36,700 | 11.84 | |
3,555 | -1.2 | 3,631 | 147,400 | 2,100 | 3,200 | 1.52 | |
3,600 | -2.0 | 3,643 | 96,100 | 2,000 | 3,600 | 1.80 | |
3,675 | -1.5 | 3,705 | 167,700 | 2,200 | 4,300 | 1.95 | |
3,730 | -0.1 | 3,803 | 250,000 | 1,600 | 4,600 | 2.88 | |
3,735 | -0.1 | 3,705 | 158,400 | 6,800 | 5,400 | 0.79 | |
3,740 | +1.5 | 3,731 | 189,300 | 1,500 | 5,400 | 3.60 | |
3,685 | +2.6 | 3,616 | 185,200 | 2,000 | 5,400 | 2.70 | |
3,590 | -1.8 | 3,631 | 162,500 | 2,700 | 5,400 | 2.00 | |
3,655 | +1.5 | 3,621 | 105,000 | 2,800 | 5,200 | 1.86 | |
3,600 | -5.3 | 3,646 | 205,000 | 3,300 | 5,600 | 1.70 | |
3,800 | +10.9 | 3,676 | 274,600 | 4,000 | 4,700 | 1.18 | |
3,425 | +3.8 | 3,447 | 191,300 | 4,600 | 24,800 | 5.39 | |
3,300 | -3.5 | 3,346 | 158,200 | 2,900 | 27,100 | 9.34 | |
3,420 | -0.4 | 3,448 | 96,600 | 2,900 | 39,800 | 13.72 | |
3,435 | +4.6 | 3,425 | 168,600 | 2,900 | 53,800 | 18.55 | |
3,285 | -4.2 | 3,368 | 178,200 | 3,100 | 77,900 | 25.13 | |
3,430 | -2.8 | 3,474 | 272,600 | 3,600 | 70,400 | 19.56 | |
3,530 | -1.0 | 3,557 | 291,200 | 3,000 | 43,400 | 14.47 | |
3,565 | -1.9 | 3,635 | 349,500 | 3,800 | 7,100 | 1.87 | |
3,635 | -4.2 | 3,742 | 342,500 | 3,400 | 7,500 | 2.21 | |
3,795 | +0.7 | 3,809 | 244,100 | 4,700 | 13,400 | 2.85 |