52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,205 | 4,090 | 4,170 | +30 | +0.7 | 129,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,430 | +0.3 | 3,352 | 408,200 | 1,300 | 12,100 | 9.31 | |
3,420 | -2.6 | 3,504 | 328,500 | 2,100 | 6,900 | 3.29 | |
3,510 | +0.1 | 3,555 | 369,700 | 4,100 | 6,100 | 1.49 | |
3,505 | +1.4 | 3,478 | 203,500 | 63,200 | 9,100 | 0.14 | |
3,455 | -2.9 | 3,455 | 350,300 | 35,500 | 9,700 | 0.27 | |
3,560 | -0.7 | 3,634 | 301,800 | 20,800 | 10,600 | 0.51 | |
3,585 | -1.1 | 3,589 | 194,300 | 15,200 | 9,000 | 0.59 | |
3,625 | -1.1 | 3,621 | 151,500 | 6,500 | 6,600 | 1.02 | |
3,665 | +3.2 | 3,652 | 121,900 | 6,600 | 11,900 | 1.80 | |
3,550 | +1.4 | 3,553 | 145,700 | 5,100 | 5,700 | 1.12 | |
3,500 | -0.8 | 3,561 | 131,200 | 4,800 | 4,000 | 0.83 | |
3,530 | -0.1 | 3,569 | 153,700 | 4,600 | 4,200 | 0.91 | |
3,535 | +2.2 | 3,487 | 116,200 | 4,400 | 4,400 | 1.00 | |
3,460 | +0.1 | 3,478 | 104,500 | 4,400 | 4,900 | 1.11 | |
3,455 | -1.6 | 3,441 | 89,400 | 4,200 | 4,600 | 1.10 | |
3,510 | +2.0 | 3,512 | 102,300 | 4,300 | 8,100 | 1.88 | |
3,440 | +1.5 | 3,415 | 177,000 | 4,300 | 9,500 | 2.21 | |
3,390 | -0.7 | 3,428 | 145,000 | 4,200 | 9,600 | 2.29 | |
3,415 | +1.5 | 3,363 | 146,100 | 4,200 | 12,000 | 2.86 | |
3,365 | -7.0 | 3,473 | 124,500 | 4,400 | 9,200 | 2.09 | |
3,620 | +2.4 | 3,575 | 142,400 | 5,500 | 7,000 | 1.27 | |
3,535 | -0.1 | 3,514 | 129,800 | 4,700 | 8,700 | 1.85 | |
3,540 | +1.9 | 3,531 | 148,600 | 5,600 | 3,200 | 0.57 | |
3,475 | +2.5 | 3,492 | 149,800 | 5,400 | 2,100 | 0.39 | |
3,390 | -2.4 | 3,419 | 291,000 | 5,300 | 2,700 | 0.51 | |
3,475 | -0.4 | 3,476 | 118,100 | 4,700 | 2,800 | 0.60 | |
3,490 | +2.8 | 3,426 | 180,200 | 4,900 | 3,800 | 0.78 | |
3,395 | +1.6 | 3,399 | 147,500 | 5,700 | 3,300 | 0.58 | |
3,340 | -0.9 | 3,338 | 208,700 | 4,500 | 8,700 | 1.93 | |
3,370 | -0.7 | 3,416 | 78,600 | 5,200 | 13,400 | 2.58 |