52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,205 | 4,090 | 4,170 | +30 | +0.7 | 129,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,650 | -2.7 | 3,745 | 321,300 | 27,900 | 1,100 | 0.04 | |
3,750 | -0.4 | 3,765 | 252,100 | 63,000 | 5,100 | 0.08 | |
3,765 | +4.0 | 3,702 | 250,300 | 36,000 | 4,800 | 0.13 | |
3,620 | -3.1 | 3,676 | 219,200 | 30,600 | 6,600 | 0.22 | |
3,735 | +2.9 | 3,707 | 366,100 | 36,700 | 7,200 | 0.20 | |
3,630 | +5.4 | 3,646 | 250,700 | 23,300 | 16,900 | 0.73 | |
3,445 | +7.7 | 3,386 | 272,500 | 13,900 | 20,400 | 1.47 | |
3,200 | +1.6 | 3,271 | 216,100 | 13,300 | 6,300 | 0.47 | |
3,150 | -1.6 | 3,149 | 234,700 | 12,900 | 7,800 | 0.60 | |
3,200 | +1.6 | 3,195 | 198,400 | 12,800 | 7,100 | 0.55 | |
3,150 | +0.5 | 3,147 | 168,400 | 13,000 | 6,900 | 0.53 | |
3,135 | +3.0 | 3,142 | 179,300 | 13,800 | 6,900 | 0.50 | |
3,045 | +0.3 | 3,044 | 53,700 | - | - | - | |
3,035 | +2.9 | 2,906 | 186,700 | 11,800 | 7,700 | 0.65 | |
2,949 | -13.9 | 3,164 | 321,100 | 11,300 | 11,800 | 1.04 | |
3,425 | -1.7 | 3,392 | 274,600 | 10,800 | 9,900 | 0.92 | |
3,485 | -0.9 | 3,499 | 242,200 | 10,600 | 9,000 | 0.85 | |
3,515 | +1.6 | 3,473 | 185,700 | 11,700 | 9,600 | 0.82 | |
3,460 | -0.1 | 3,440 | 118,400 | 17,400 | 10,600 | 0.61 | |
3,465 | -2.9 | 3,486 | 230,900 | 18,800 | 10,600 | 0.56 | |
3,570 | +1.0 | 3,572 | 298,100 | 18,100 | 9,100 | 0.50 | |
3,535 | +3.2 | 3,505 | 321,000 | 18,800 | 8,400 | 0.45 | |
3,425 | -5.0 | 3,501 | 354,600 | 18,700 | 13,700 | 0.73 | |
3,605 | -1.1 | 3,580 | 295,900 | 18,300 | 13,100 | 0.72 | |
3,645 | -6.2 | 3,755 | 221,100 | 18,600 | 12,800 | 0.69 | |
3,885 | +1.4 | 3,891 | 265,700 | 21,600 | 12,200 | 0.56 | |
3,830 | +3.1 | 3,805 | 251,500 | 19,300 | 13,300 | 0.69 | |
3,715 | +2.6 | 3,674 | 389,100 | 22,200 | 14,800 | 0.67 | |
3,620 | +2.0 | 3,600 | 424,500 | 21,200 | 48,100 | 2.27 | |
3,550 | - | 3,533 | 231,500 | 21,400 | 91,700 | 4.29 |