52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,205 | 4,090 | 4,170 | +30 | +0.7 | 129,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,140 | 0.0 | 4,110 | 236,500 | 500 | 10,300 | 20.60 | |
4,140 | -0.4 | 4,102 | 242,900 | 1,000 | 10,200 | 10.20 | |
4,155 | -4.5 | 4,246 | 170,300 | 400 | 9,300 | 23.25 | |
4,350 | -3.2 | 4,471 | 145,300 | 300 | 11,900 | 39.67 | |
4,495 | -0.7 | 4,536 | 70,500 | 300 | 5,800 | 19.33 | |
4,525 | +2.0 | 4,508 | 129,300 | 300 | 5,800 | 19.33 | |
4,435 | -4.9 | 4,533 | 159,300 | 400 | 5,200 | 13.00 | |
4,665 | -0.7 | 4,695 | 160,100 | 400 | 2,600 | 6.50 | |
4,700 | +2.5 | 4,660 | 238,900 | 900 | 2,100 | 2.33 | |
4,585 | -2.2 | 4,636 | 303,500 | 1,100 | 4,400 | 4.00 | |
4,690 | +0.4 | 4,669 | 213,600 | 59,100 | 5,800 | 0.10 | |
4,670 | +0.3 | 4,641 | 444,600 | 23,600 | 4,900 | 0.21 | |
4,655 | -2.8 | 4,675 | 258,700 | 17,200 | 7,800 | 0.45 | |
4,790 | -0.6 | 4,817 | 290,500 | 8,600 | 5,100 | 0.59 | |
4,820 | +3.2 | 4,771 | 141,100 | 1,700 | 3,000 | 1.76 | |
4,670 | +2.4 | 4,672 | 245,600 | 1,600 | 4,300 | 2.69 | |
4,560 | -5.6 | 4,680 | 154,300 | 1,400 | 5,600 | 4.00 | |
4,830 | +3.1 | 4,823 | 148,100 | 1,800 | 6,300 | 3.50 | |
4,685 | +0.1 | 4,718 | 101,000 | 1,700 | 5,000 | 2.94 | |
4,680 | +0.4 | 4,707 | 128,700 | 2,600 | 4,400 | 1.69 | |
4,660 | +0.8 | 4,704 | 103,500 | 2,600 | 4,800 | 1.85 | |
4,625 | +0.7 | 4,603 | 44,300 | - | - | - | |
4,595 | +2.9 | 4,579 | 136,600 | 3,300 | 4,400 | 1.33 | |
4,465 | +0.7 | 4,453 | 193,500 | 1,400 | 4,500 | 3.21 | |
4,435 | -7.6 | 4,628 | 161,400 | 1,900 | 3,200 | 1.68 | |
4,800 | +1.6 | 4,846 | 167,100 | 3,100 | 4,600 | 1.48 | |
4,725 | +2.1 | 4,680 | 125,400 | 3,300 | 4,200 | 1.27 | |
4,630 | -0.4 | 4,593 | 85,200 | 2,900 | 4,100 | 1.41 | |
4,650 | +5.2 | 4,668 | 223,400 | 4,100 | 3,900 | 0.95 |