52週高値 | 2,398 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,188 | 2,155 | 2,188 | +38 | +1.8 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,301 | +0.2 | 1,305 | 9,600 | 800 | 20,500 | 25.62 | |
1,299 | +4.7 | 1,282 | 10,900 | 500 | 21,400 | 42.80 | |
1,241 | +1.3 | 1,246 | 5,100 | 700 | 22,400 | 32.00 | |
1,225 | +0.1 | 1,221 | 6,100 | 800 | 23,700 | 29.62 | |
1,224 | +2.3 | 1,218 | 9,800 | 800 | 23,700 | 29.62 | |
1,196 | -4.5 | 1,217 | 13,700 | 800 | 24,600 | 30.75 | |
1,252 | +2.4 | 1,238 | 10,100 | 1,400 | 28,300 | 20.21 | |
1,223 | -3.4 | 1,243 | 10,500 | 1,200 | 28,500 | 23.75 | |
1,266 | +5.5 | 1,268 | 20,100 | 1,000 | 28,900 | 28.90 | |
1,200 | +2.8 | 1,181 | 11,800 | 500 | 26,600 | 53.20 | |
1,167 | -0.3 | 1,174 | 7,300 | 700 | 25,900 | 37.00 | |
1,171 | +3.7 | 1,156 | 17,900 | 700 | 24,900 | 35.57 | |
1,129 | -3.3 | 1,079 | 63,800 | 900 | 33,400 | 37.11 | |
1,167 | +0.2 | 1,170 | 13,100 | 800 | 36,400 | 45.50 | |
1,165 | -6.5 | 1,220 | 21,600 | 700 | 36,500 | 52.14 | |
1,246 | -1.0 | 1,250 | 12,000 | 1,500 | 46,900 | 31.27 | |
1,259 | -3.1 | 1,266 | 7,400 | 500 | 50,400 | 100 | |
1,299 | +1.9 | 1,290 | 4,700 | 700 | 50,000 | 71.43 | |
1,275 | +2.4 | 1,263 | 4,600 | 500 | 50,600 | 101 | |
1,245 | -3.6 | 1,261 | 14,200 | 600 | 50,400 | 84.00 | |
1,292 | +2.5 | 1,273 | 6,300 | 600 | 50,900 | 84.83 | |
1,260 | -2.2 | 1,306 | 8,900 | 800 | 50,700 | 63.38 | |
1,289 | -0.8 | 1,279 | 7,800 | 600 | 51,800 | 86.33 | |
1,300 | -1.9 | 1,311 | 20,200 | 1,100 | 53,100 | 48.27 | |
1,325 | 0.0 | 1,332 | 6,100 | 700 | 61,400 | 87.71 | |
1,325 | -2.9 | 1,348 | 5,500 | 1,100 | 63,100 | 57.36 | |
1,365 | +1.4 | 1,370 | 12,500 | 1,300 | 63,100 | 48.54 | |
1,346 | +1.1 | 1,320 | 19,900 | 1,100 | 63,300 | 57.55 | |
1,332 | +0.1 | 1,349 | 7,600 | 600 | 65,800 | 109 | |
1,331 | -5.6 | 1,418 | 36,500 | 800 | 65,000 | 81.25 |