38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 1,015 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 926 | 851 | 870 | -33 | -3.7 | 59,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
483 | -0.2 | 483 | 172,700 | 0 | 245,800 | - | |
484 | 0.0 | 481 | 207,100 | 0 | 245,400 | - | |
484 | +7.8 | 470 | 81,200 | 0 | 85,200 | - | |
449 | -0.2 | 445 | 126,400 | 0 | 86,400 | - | |
450 | +0.9 | 452 | 47,900 | 0 | 155,700 | - | |
446 | -2.6 | 451 | 29,600 | 0 | 137,100 | - | |
458 | +4.1 | 446 | 32,700 | 0 | 144,400 | - | |
440 | +3.3 | 441 | 39,500 | 0 | 146,500 | - | |
426 | +3.9 | 421 | 57,100 | 0 | 275,100 | - | |
410 | 0.0 | 409 | 142,400 | 0 | 248,100 | - | |
410 | +1.0 | 410 | 49,200 | 0 | 207,300 | - | |
406 | -2.9 | 410 | 28,400 | 0 | 206,700 | - | |
418 | -10.3 | 422 | 225,400 | 0 | 212,500 | - | |
466 | -3.9 | 489 | 151,000 | 0 | 149,800 | - | |
485 | +1.3 | 483 | 26,200 | 0 | 89,100 | - | |
479 | -0.4 | 475 | 11,700 | 0 | 88,800 | - | |
481 | -1.6 | 480 | 16,000 | 0 | 89,200 | - | |
489 | +1.5 | 488 | 22,400 | 0 | 88,100 | - | |
482 | +0.4 | 473 | 53,600 | 0 | 93,300 | - | |
480 | +3.2 | 473 | 39,500 | 0 | 107,300 | - | |
465 | +2.4 | 466 | 17,000 | 0 | 99,500 | - | |
454 | -1.5 | 450 | 30,500 | 0 | 102,200 | - | |
461 | +2.0 | 467 | 20,000 | 0 | 103,300 | - | |
452 | -5.6 | 462 | 20,300 | 0 | 103,500 | - | |
479 | 0.0 | 466 | 64,700 | 0 | 102,000 | - | |
479 | -1.8 | 485 | 26,200 | 0 | 105,700 | - | |
488 | -2.4 | 491 | 49,000 | 0 | 101,600 | - | |
500 | -2.3 | 507 | 34,100 | 0 | 86,600 | - | |
512 | -0.4 | 508 | 40,500 | 0 | 92,600 | - | |
514 | +0.4 | 514 | 19,800 | 0 | 107,200 | - |