38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,015 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 907 | 856 | 903 | -3 | -0.3 | 53,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
547 | +0.9 | 541 | 22,300 | 0 | 335,600 | - | |
542 | -0.9 | 547 | 41,100 | 0 | 336,800 | - | |
547 | +1.3 | 543 | 29,200 | 0 | 340,100 | - | |
540 | +0.9 | 539 | 58,300 | 0 | 343,600 | - | |
535 | +2.3 | 529 | 29,700 | 0 | 349,000 | - | |
523 | +0.6 | 523 | 26,200 | 0 | 345,200 | - | |
520 | +1.4 | 521 | 14,800 | 0 | 341,300 | - | |
513 | -1.3 | 516 | 27,600 | 0 | 352,700 | - | |
520 | +0.4 | 520 | 54,400 | 0 | 349,900 | - | |
518 | +2.8 | 511 | 84,400 | 0 | 387,500 | - | |
504 | 0.0 | 502 | 5,300 | - | - | - | |
504 | +1.0 | 500 | 22,600 | 0 | 367,200 | - | |
499 | +0.4 | 500 | 37,600 | 0 | 380,100 | - | |
497 | -0.8 | 501 | 83,900 | 0 | 375,200 | - | |
501 | -0.8 | 504 | 176,100 | 0 | 372,900 | - | |
505 | -1.4 | 510 | 37,900 | 0 | 335,300 | - | |
512 | -1.7 | 520 | 57,500 | 0 | 347,500 | - | |
521 | +3.2 | 512 | 50,100 | 0 | 338,100 | - | |
505 | +3.3 | 501 | 48,300 | 0 | 325,300 | - | |
489 | 0.0 | 488 | 29,000 | 0 | 323,200 | - | |
489 | -0.2 | 489 | 50,000 | 0 | 593,600 | - | |
490 | -3.7 | 501 | 34,300 | 0 | 582,000 | - | |
509 | +4.7 | 510 | 76,600 | 0 | 577,900 | - | |
486 | +2.7 | 484 | 30,400 | 0 | 572,900 | - | |
473 | +0.4 | 475 | 28,100 | 0 | 571,600 | - | |
471 | -2.1 | 474 | 32,100 | 0 | 573,700 | - | |
481 | +0.4 | 481 | 76,800 | 0 | 563,500 | - | |
479 | -2.2 | 477 | 31,300 | 0 | 560,100 | - | |
490 | -0.4 | 487 | 7,600 | 0 | 549,500 | - | |
492 | +0.8 | 487 | 41,400 | 0 | 548,100 | - |