38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 926 | 851 | 870 | -33 | -3.7 | 59,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
541 | +2.3 | 533 | 1,800 | 0 | 28,500 | - | |
529 | -1.9 | 531 | 2,000 | 0 | 40,200 | - | |
539 | -0.7 | 536 | 900 | 0 | 40,100 | - | |
543 | +2.3 | 535 | 17,800 | 0 | 40,100 | - | |
531 | +0.2 | 533 | 8,000 | 0 | 38,700 | - | |
530 | -0.4 | 538 | 3,500 | 0 | 38,800 | - | |
532 | -2.9 | 542 | 19,500 | 0 | 40,000 | - | |
548 | -1.8 | 560 | 28,200 | 0 | 40,300 | - | |
558 | +4.1 | 549 | 18,000 | 0 | 37,800 | - | |
536 | -0.9 | 536 | 18,100 | 0 | 36,400 | - | |
541 | -1.6 | 538 | 19,900 | 0 | 37,300 | - | |
550 | +2.8 | 545 | 16,500 | 1,000 | 38,800 | 38.80 | |
535 | +4.3 | 526 | 12,400 | 0 | 42,000 | - | |
513 | -3.8 | 525 | 9,500 | 0 | 41,500 | - | |
533 | +0.6 | 533 | 4,800 | 0 | 42,700 | - | |
530 | 0.0 | 530 | 15,800 | 0 | 42,600 | - | |
530 | +2.7 | 527 | 38,600 | 0 | 44,200 | - | |
516 | -0.8 | 505 | 50,700 | 0 | 48,800 | - | |
520 | +4.0 | 506 | 55,800 | 0 | 56,200 | - | |
500 | +0.8 | 498 | 14,800 | - | - | - | |
496 | -2.6 | 499 | 45,300 | 0 | 54,200 | - | |
509 | +1.6 | 503 | 46,400 | 0 | 52,100 | - | |
501 | +0.4 | 504 | 42,800 | 0 | 61,300 | - | |
499 | +5.3 | 493 | 51,400 | 0 | 64,000 | - | |
474 | -0.2 | 467 | 44,100 | 0 | 64,600 | - | |
475 | -2.3 | 475 | 77,300 | 0 | 63,600 | - | |
486 | -0.8 | 492 | 38,900 | 0 | 58,200 | - | |
490 | -0.2 | 472 | 79,300 | 0 | 51,300 | - | |
491 | -3.2 | 501 | 35,500 | 0 | 51,200 | - | |
507 | +2.2 | 503 | 29,300 | 0 | 114,200 | - |