38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 926 | 851 | 870 | -33 | -3.7 | 59,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
605 | +3.4 | 599 | 16,000 | 0 | 48,800 | - | |
585 | -2.5 | 597 | 26,100 | 0 | 46,100 | - | |
600 | -0.2 | 603 | 26,700 | 0 | 47,400 | - | |
601 | +6.6 | 582 | 20,800 | 0 | 56,500 | - | |
564 | -4.4 | 566 | 68,800 | 0 | 56,500 | - | |
590 | -5.0 | 615 | 35,300 | 0 | 61,700 | - | |
621 | +2.0 | 619 | 61,700 | 0 | 64,700 | - | |
609 | +3.9 | 599 | 90,300 | 0 | 68,900 | - | |
586 | -0.7 | 582 | 25,700 | 0 | 59,700 | - | |
590 | +9.5 | 568 | 164,600 | 0 | 65,000 | - | |
539 | +0.9 | 539 | 10,100 | 0 | 70,200 | - | |
534 | -0.2 | 540 | 28,600 | 0 | 72,500 | - | |
535 | -0.2 | 538 | 27,800 | 0 | 212,500 | - | |
536 | +2.1 | 532 | 16,800 | 0 | 541,000 | - | |
525 | 0.0 | 522 | 8,300 | 0 | 845,800 | - | |
525 | +2.1 | 514 | 25,300 | 0 | 847,700 | - | |
514 | -2.7 | 514 | 14,400 | 0 | 847,400 | - | |
528 | +0.8 | 525 | 2,800 | 0 | 844,300 | - | |
524 | -0.2 | 536 | 16,900 | 0 | 844,100 | - | |
525 | +0.6 | 516 | 6,800 | 0 | 844,900 | - | |
522 | +2.6 | 520 | 8,500 | 0 | 843,100 | - | |
509 | +0.4 | 507 | 9,300 | 0 | 842,600 | - | |
507 | +4.3 | 502 | 27,900 | 0 | 838,400 | - | |
486 | -3.6 | 488 | 60,600 | 0 | 834,600 | - | |
504 | +1.8 | 512 | 24,400 | 0 | 815,800 | - | |
495 | -1.2 | 498 | 13,200 | 0 | 805,000 | - | |
501 | -1.4 | 501 | 14,900 | 0 | 800,100 | - | |
508 | +4.3 | 514 | 990,300 | 0 | 797,900 | - | |
487 | -10.0 | 511 | 30,600 | 0 | 26,000 | - | |
541 | 0.0 | 532 | 3,700 | 0 | 28,600 | - |