39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 3,125 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,465 | 2,411 | 2,453 | +40 | +1.7 | 36,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,125 | +9.0 | 3,070 | 508,700 | 54,500 | 62,100 | 1.14 | |
2,868 | +2.1 | 2,837 | 640,400 | 52,200 | 63,600 | 1.22 | |
2,809 | +9.9 | 2,716 | 866,000 | 56,700 | 89,600 | 1.58 | |
2,557 | +1.8 | 2,564 | 175,400 | 49,600 | 25,200 | 0.51 | |
2,512 | +0.4 | 2,553 | 226,200 | 47,500 | 30,700 | 0.65 | |
2,502 | +2.1 | 2,476 | 182,200 | 45,600 | 34,200 | 0.75 | |
2,451 | -1.3 | 2,456 | 197,800 | 47,200 | 37,300 | 0.79 | |
2,483 | +16.7 | 2,382 | 423,400 | 41,600 | 38,600 | 0.93 | |
2,127 | -0.1 | 2,152 | 242,100 | 9,600 | 47,500 | 4.95 | |
2,129 | +3.0 | 2,111 | 159,100 | 10,900 | 49,800 | 4.57 | |
2,067 | -2.6 | 2,053 | 158,800 | 10,900 | 50,800 | 4.66 | |
2,122 | 0.0 | 2,149 | 163,100 | 14,600 | 47,900 | 3.28 | |
2,121 | -2.2 | 2,116 | 176,600 | 13,000 | 45,400 | 3.49 | |
2,169 | -6.4 | 2,118 | 475,700 | 13,900 | 49,700 | 3.58 | |
2,317 | +1.0 | 2,303 | 256,300 | 21,500 | 48,000 | 2.23 | |
2,293 | -1.3 | 2,293 | 232,300 | 25,400 | 50,800 | 2.00 | |
2,323 | -4.5 | 2,351 | 279,400 | 29,600 | 51,100 | 1.73 | |
2,433 | -3.5 | 2,434 | 293,400 | 40,200 | 50,200 | 1.25 | |
2,521 | +1.1 | 2,546 | 219,400 | 43,100 | 47,400 | 1.10 | |
2,494 | +0.3 | 2,481 | 273,600 | 46,400 | 51,800 | 1.12 | |
2,486 | -4.2 | 2,524 | 335,300 | 48,800 | 55,000 | 1.13 | |
2,596 | +4.6 | 2,595 | 511,700 | 54,100 | 49,200 | 0.91 | |
2,483 | +2.5 | 2,412 | 405,300 | 40,500 | 43,600 | 1.08 | |
2,422 | +0.3 | 2,470 | 523,900 | 35,800 | 47,700 | 1.33 | |
2,415 | +0.4 | 2,390 | 364,000 | 35,100 | 39,200 | 1.12 | |
2,406 | +10.2 | 2,347 | 613,600 | 35,400 | 38,800 | 1.10 | |
2,183 | -2.1 | 2,185 | 554,000 | 29,700 | 50,900 | 1.71 | |
2,230 | +8.4 | 2,168 | 1,008,500 | 34,100 | 42,300 | 1.24 | |
2,058 | -1.7 | 2,098 | 225,900 | 29,600 | 36,000 | 1.22 | |
2,094 | +1.4 | 2,108 | 386,500 | 30,700 | 39,700 | 1.29 |