38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,125 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,239 | 2,111 | 2,223 | +35 | +1.6 | 663,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,882 | +2.3 | 2,875 | 296,300 | 39,500 | 49,000 | 1.24 | |
2,816 | -2.6 | 2,836 | 314,700 | 39,200 | 45,900 | 1.17 | |
2,891 | +2.5 | 2,834 | 129,000 | - | - | - | |
2,821 | +4.9 | 2,892 | 346,700 | 40,700 | 44,800 | 1.10 | |
2,689 | +5.0 | 2,623 | 403,900 | 39,800 | 42,800 | 1.08 | |
2,560 | +8.8 | 2,437 | 310,600 | 37,600 | 43,800 | 1.16 | |
2,353 | +17.9 | 2,209 | 264,400 | 41,900 | 49,200 | 1.17 | |
1,995 | -13.7 | 2,136 | 297,600 | 36,200 | 47,300 | 1.31 | |
2,312 | +31.4 | 2,206 | 684,700 | 41,900 | 49,000 | 1.17 | |
1,760 | -8.8 | 1,867 | 685,200 | 45,900 | 52,700 | 1.15 | |
1,929 | -25.6 | 2,227 | 597,900 | 42,100 | 50,500 | 1.20 | |
2,592 | -3.6 | 2,735 | 395,700 | 37,500 | 69,700 | 1.86 | |
2,690 | -12.9 | 2,848 | 426,100 | 42,800 | 65,300 | 1.53 | |
3,090 | -5.4 | 3,127 | 329,600 | 43,000 | 74,100 | 1.72 | |
3,265 | -2.8 | 3,149 | 638,200 | 39,400 | 76,000 | 1.93 | |
3,360 | 0.0 | 3,375 | 509,200 | 61,600 | 67,700 | 1.10 | |
3,360 | -4.0 | 3,391 | 400,100 | 59,800 | 63,000 | 1.05 | |
3,500 | -4.8 | 3,626 | 383,400 | 68,300 | 68,900 | 1.01 | |
3,675 | +1.9 | 3,715 | 387,000 | 71,300 | 82,700 | 1.16 | |
3,605 | +1.5 | 3,597 | 468,500 | 68,900 | 71,300 | 1.03 | |
3,550 | -1.7 | 3,552 | 47,800 | - | - | - | |
3,610 | -2.3 | 3,611 | 346,000 | 81,800 | 78,900 | 0.96 | |
3,695 | +2.5 | 3,685 | 598,200 | 79,800 | 79,300 | 0.99 | |
3,605 | -9.3 | 3,897 | 988,000 | 87,900 | 69,500 | 0.79 | |
3,975 | +2.8 | 3,867 | 540,800 | 107,000 | 48,900 | 0.46 | |
3,865 | +1.8 | 3,835 | 615,000 | 104,100 | 40,500 | 0.39 | |
3,795 | +3.1 | 3,730 | 753,700 | 100,500 | 43,600 | 0.43 | |
3,680 | +17.8 | 3,456 | 1,027,200 | 91,100 | 49,200 | 0.54 | |
3,125 | +9.0 | 3,070 | 508,700 | 54,500 | 62,100 | 1.14 | |
2,868 | +2.1 | 2,837 | 640,400 | 52,200 | 63,600 | 1.22 |