![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 3,125 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,465 | 2,411 | 2,453 | +40 | +1.7 | 36,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,010 | +3.2 | 3,939 | 128,700 | 51,900 | 9,800 | 0.19 | |
3,885 | +6.9 | 3,874 | 354,600 | 50,800 | 12,500 | 0.25 | |
3,635 | +6.0 | 3,615 | 251,600 | 33,900 | 14,100 | 0.42 | |
3,430 | +4.1 | 3,263 | 149,100 | 30,500 | 18,600 | 0.61 | |
3,295 | -5.3 | 3,424 | 179,900 | 29,400 | 17,300 | 0.59 | |
3,480 | +3.0 | 3,411 | 109,200 | 29,200 | 12,500 | 0.43 | |
3,380 | +0.6 | 3,447 | 164,100 | 29,600 | 11,200 | 0.38 | |
3,360 | -1.5 | 3,560 | 326,800 | 27,500 | 9,400 | 0.34 | |
3,410 | +7.1 | 3,311 | 173,300 | 41,100 | 31,300 | 0.76 | |
3,185 | -4.4 | 3,223 | 146,000 | 38,900 | 32,400 | 0.83 | |
3,330 | +7.9 | 3,404 | 328,700 | 39,900 | 32,600 | 0.82 | |
3,085 | +0.3 | 3,112 | 83,900 | 36,300 | 24,700 | 0.68 | |
3,075 | +0.7 | 3,060 | 105,800 | 38,300 | 29,000 | 0.76 | |
3,055 | -2.4 | 3,126 | 127,000 | 38,300 | 33,100 | 0.86 | |
3,130 | +3.6 | 3,107 | 106,400 | 41,500 | 30,100 | 0.73 | |
3,020 | +4.2 | 2,980 | 252,500 | 40,300 | 27,800 | 0.69 | |
2,899 | +3.4 | 2,823 | 206,500 | 44,100 | 34,800 | 0.79 | |
2,804 | +5.1 | 2,776 | 257,000 | 45,500 | 38,400 | 0.84 | |
2,668 | -1.4 | 2,687 | 169,500 | 41,100 | 48,100 | 1.17 | |
2,706 | -1.3 | 2,729 | 160,800 | 43,900 | 52,000 | 1.18 | |
2,741 | +13.4 | 2,621 | 348,500 | 45,600 | 50,100 | 1.10 | |
2,418 | -0.4 | 2,454 | 190,100 | 44,100 | 71,100 | 1.61 | |
2,428 | -6.6 | 2,542 | 168,900 | 42,600 | 74,100 | 1.74 | |
2,600 | -0.7 | 2,600 | 98,100 | 44,800 | 72,200 | 1.61 | |
2,618 | +1.9 | 2,622 | 150,300 | 48,800 | 69,800 | 1.43 | |
2,568 | -2.2 | 2,669 | 221,500 | 49,200 | 69,300 | 1.41 | |
2,627 | -4.8 | 2,696 | 271,900 | 45,700 | 62,800 | 1.37 | |
2,760 | -2.9 | 2,816 | 194,000 | 42,900 | 64,800 | 1.51 | |
2,841 | +3.8 | 2,815 | 373,900 | 40,900 | 67,200 | 1.64 | |
2,736 | -7.3 | 2,841 | 349,700 | 37,700 | 64,500 | 1.71 |