39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,125 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,465 | 2,411 | 2,453 | +40 | +1.7 | 36,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,545 | +1.3 | 3,526 | 77,100 | 28,200 | 7,200 | 0.26 | |
3,500 | -4.2 | 3,595 | 128,000 | 28,600 | 7,000 | 0.24 | |
3,655 | -1.5 | 3,642 | 126,100 | 16,800 | 5,900 | 0.35 | |
3,710 | -0.8 | 3,628 | 207,300 | 8,500 | 6,400 | 0.75 | |
3,740 | +4.0 | 3,691 | 130,800 | 6,100 | 6,700 | 1.10 | |
3,595 | +1.8 | 3,617 | 158,300 | 5,800 | 6,800 | 1.17 | |
3,530 | -3.2 | 3,423 | 224,700 | 6,100 | 8,100 | 1.33 | |
3,645 | +4.0 | 3,531 | 127,800 | 5,400 | 12,500 | 2.31 | |
3,505 | -1.3 | 3,519 | 119,900 | 4,700 | 8,000 | 1.70 | |
3,550 | +1.9 | 3,497 | 98,000 | 4,700 | 9,500 | 2.02 | |
3,485 | -0.9 | 3,490 | 91,100 | 4,500 | 7,800 | 1.73 | |
3,515 | +3.5 | 3,490 | 180,400 | 4,200 | 8,500 | 2.02 | |
3,395 | +1.2 | 3,405 | 219,600 | 4,100 | 12,000 | 2.93 | |
3,355 | +7.9 | 3,259 | 156,600 | 3,800 | 14,000 | 3.68 | |
3,110 | -5.2 | 3,145 | 124,500 | 3,400 | 17,400 | 5.12 | |
3,280 | 0.0 | 3,294 | 124,400 | 4,300 | 20,900 | 4.86 | |
3,280 | -2.8 | 3,328 | 300,700 | 4,700 | 24,800 | 5.28 | |
3,375 | +1.8 | 3,337 | 239,600 | 4,900 | 24,200 | 4.94 | |
3,315 | +4.1 | 3,303 | 186,500 | 3,500 | 32,700 | 9.34 | |
3,185 | -3.9 | 3,198 | 187,900 | 3,600 | 36,700 | 10.19 | |
3,315 | +2.0 | 3,272 | 57,800 | - | - | - | |
3,250 | +3.8 | 3,190 | 156,700 | 3,300 | 37,200 | 11.27 | |
3,130 | +1.5 | 3,081 | 136,600 | 2,900 | 38,100 | 13.14 | |
3,085 | -3.9 | 3,102 | 119,600 | 4,100 | 41,100 | 10.02 | |
3,210 | -3.0 | 3,296 | 187,500 | 3,700 | 41,800 | 11.30 | |
3,310 | +1.2 | 3,289 | 191,400 | 4,000 | 42,200 | 10.55 | |
3,270 | +0.3 | 3,266 | 152,600 | 4,900 | 43,500 | 8.88 | |
3,260 | +4.5 | 3,201 | 224,200 | 5,400 | 51,300 | 9.50 | |
3,120 | -1.7 | 3,086 | 254,700 | 5,200 | 52,500 | 10.10 | |
3,175 | +0.8 | 3,194 | 207,900 | 6,400 | 55,600 | 8.69 |