38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,125 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,239 | 2,111 | 2,223 | +35 | +1.6 | 663,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,629 | -3.9 | 2,687 | 136,100 | 21,200 | 49,700 | 2.34 | |
2,736 | -0.4 | 2,751 | 139,700 | 22,000 | 44,300 | 2.01 | |
2,748 | -0.1 | 2,726 | 75,700 | 18,700 | 44,800 | 2.40 | |
2,750 | +0.2 | 2,672 | 122,600 | 18,600 | 43,500 | 2.34 | |
2,745 | -4.2 | 2,803 | 148,300 | 19,100 | 40,400 | 2.12 | |
2,866 | +3.7 | 2,802 | 95,800 | 28,700 | 30,400 | 1.06 | |
2,764 | -2.0 | 2,795 | 78,000 | 29,500 | 31,100 | 1.05 | |
2,819 | -7.1 | 2,869 | 143,200 | 29,700 | 29,600 | 1.00 | |
3,035 | +1.0 | 3,039 | 111,100 | 31,300 | 25,900 | 0.83 | |
3,005 | +3.4 | 2,971 | 127,700 | 30,900 | 32,400 | 1.05 | |
2,906 | +5.3 | 2,882 | 106,500 | 30,600 | 31,800 | 1.04 | |
2,759 | +1.4 | 2,747 | 98,600 | 31,000 | 35,800 | 1.15 | |
2,720 | +3.7 | 2,715 | 82,600 | 31,000 | 37,000 | 1.19 | |
2,623 | -0.7 | 2,600 | 72,700 | 28,400 | 36,900 | 1.30 | |
2,642 | +0.2 | 2,623 | 139,700 | 28,200 | 35,400 | 1.26 | |
2,638 | -6.3 | 2,711 | 125,700 | 23,700 | 33,600 | 1.42 | |
2,814 | -0.7 | 2,837 | 133,800 | 28,400 | 34,200 | 1.20 | |
2,834 | -1.7 | 2,842 | 171,000 | 26,900 | 32,600 | 1.21 | |
2,883 | -5.8 | 2,955 | 178,000 | 28,000 | 35,700 | 1.27 | |
3,060 | +3.3 | 3,017 | 163,100 | 29,200 | 25,300 | 0.87 | |
2,963 | -12.1 | 3,100 | 288,000 | 34,000 | 24,300 | 0.71 | |
3,370 | +4.5 | 3,293 | 142,800 | 32,200 | 9,800 | 0.30 | |
3,225 | -8.9 | 3,384 | 154,800 | 32,000 | 9,700 | 0.30 | |
3,540 | +1.6 | 3,533 | 552,600 | 33,300 | 7,700 | 0.23 | |
3,485 | -1.0 | 3,487 | 129,400 | 32,600 | 8,200 | 0.25 | |
3,520 | -3.6 | 3,487 | 171,900 | 33,500 | 7,900 | 0.24 | |
3,650 | +7.8 | 3,560 | 139,300 | 31,000 | 7,300 | 0.24 | |
3,385 | -4.5 | 3,430 | 201,000 | 28,300 | 8,100 | 0.29 | |
3,545 | +1.3 | 3,526 | 77,100 | 28,200 | 7,200 | 0.26 | |
3,500 | -4.2 | 3,595 | 128,000 | 28,600 | 7,000 | 0.24 |