39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 3,125 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,465 | 2,411 | 2,453 | +40 | +1.7 | 36,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,065 | 0.0 | 2,058 | 393,000 | 28,600 | 40,600 | 1.42 | |
2,064 | +2.2 | 1,985 | 446,800 | 30,100 | 48,500 | 1.61 | |
2,020 | +6.4 | 2,027 | 584,400 | 35,500 | 57,100 | 1.61 | |
1,898 | +3.1 | 1,878 | 780,600 | 26,200 | 67,800 | 2.59 | |
1,841 | -5.2 | 1,925 | 265,400 | 18,900 | 62,900 | 3.33 | |
1,942 | +2.0 | 1,909 | 256,600 | 23,100 | 61,600 | 2.67 | |
1,903 | -3.9 | 1,941 | 335,000 | 23,300 | 77,400 | 3.32 | |
1,981 | +11.4 | 1,962 | 632,600 | 30,400 | 77,600 | 2.55 | |
1,778 | +10.2 | 1,766 | 649,600 | 21,900 | 108,700 | 4.96 | |
1,614 | +2.8 | 1,598 | 274,800 | 29,800 | 136,400 | 4.58 | |
1,570 | -2.2 | 1,577 | 271,400 | 28,500 | 138,900 | 4.87 | |
1,605 | +2.8 | 1,603 | 251,500 | 28,400 | 136,900 | 4.82 | |
1,562 | +15.8 | 1,516 | 613,500 | 28,700 | 135,700 | 4.73 | |
1,349 | -2.2 | 1,315 | 95,900 | - | - | - | |
1,380 | -2.6 | 1,362 | 342,200 | 17,700 | 152,000 | 8.59 | |
1,417 | -8.7 | 1,476 | 447,900 | 19,000 | 162,500 | 8.55 | |
1,552 | -7.0 | 1,598 | 271,500 | 18,100 | 152,700 | 8.44 | |
1,669 | -4.9 | 1,739 | 225,900 | 18,200 | 132,900 | 7.30 | |
1,755 | +2.0 | 1,750 | 178,500 | 18,000 | 131,100 | 7.28 | |
1,720 | 0.0 | 1,711 | 160,100 | 18,500 | 132,400 | 7.16 | |
1,720 | -4.2 | 1,742 | 769,200 | 22,600 | 142,300 | 6.30 | |
1,796 | -0.1 | 1,778 | 370,000 | 23,500 | 146,500 | 6.23 | |
1,798 | +3.6 | 1,742 | 334,600 | 20,400 | 145,600 | 7.14 | |
1,735 | -9.5 | 1,832 | 317,900 | 19,600 | 140,500 | 7.17 | |
1,918 | +2.1 | 1,908 | 400,000 | 20,300 | 156,400 | 7.70 | |
1,878 | -5.5 | 1,886 | 458,000 | 31,100 | 160,200 | 5.15 | |
1,988 | -9.6 | 2,137 | 679,000 | 28,600 | 159,200 | 5.57 | |
2,199 | +1.2 | 2,210 | 463,300 | 36,900 | 136,000 | 3.69 | |
2,173 | +1.1 | 2,137 | 342,800 | 38,000 | 136,800 | 3.60 | |
2,149 | - | 2,117 | 336,100 | 41,500 | 145,400 | 3.50 |