52週高値 | 1,965 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,891 | 1,775 | 1,818 | +29 | +1.6 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,547 | +6.3 | 1,489 | 22,800 | 0 | 487,700 | - | |
1,455 | -0.9 | 1,454 | 5,800 | 0 | 489,600 | - | |
1,468 | +2.7 | 1,463 | 21,000 | 0 | 488,800 | - | |
1,430 | -4.7 | 1,433 | 22,300 | 0 | 487,800 | - | |
1,500 | +3.4 | 1,476 | 18,800 | 0 | 483,500 | - | |
1,450 | +11.3 | 1,390 | 32,000 | 0 | 486,200 | - | |
1,303 | -4.9 | 1,323 | 17,600 | 0 | 477,400 | - | |
1,370 | -4.6 | 1,418 | 26,300 | 0 | 470,900 | - | |
1,436 | +8.0 | 1,355 | 18,500 | 0 | 471,000 | - | |
1,330 | +0.3 | 1,332 | 39,300 | 0 | 476,000 | - | |
1,326 | -3.4 | 1,351 | 27,700 | 0 | 473,600 | - | |
1,372 | +3.2 | 1,401 | 47,900 | 0 | 469,700 | - | |
1,330 | -6.3 | 1,377 | 137,800 | 0 | 477,100 | - | |
1,420 | -2.0 | 1,414 | 57,600 | 0 | 380,100 | - | |
1,449 | -0.8 | 1,451 | 8,000 | 0 | 360,700 | - | |
1,460 | +4.1 | 1,436 | 17,000 | 0 | 361,000 | - | |
1,402 | -4.9 | 1,435 | 28,000 | 0 | 361,000 | - | |
1,475 | +1.3 | 1,490 | 21,100 | 0 | 347,600 | - | |
1,456 | -0.9 | 1,454 | 23,600 | 0 | 350,100 | - | |
1,469 | -2.1 | 1,474 | 10,200 | 0 | 340,800 | - | |
1,500 | -1.4 | 1,494 | 8,400 | 0 | 340,100 | - | |
1,522 | -5.2 | 1,508 | 18,800 | 0 | 340,100 | - | |
1,606 | +3.9 | 1,561 | 16,100 | 0 | 340,000 | - | |
1,545 | +0.3 | 1,547 | 900 | 0 | 345,700 | - | |
1,541 | 0.0 | 1,558 | 16,100 | 0 | 345,600 | - | |
1,541 | +0.2 | 1,585 | 26,800 | 0 | 347,800 | - | |
1,538 | -1.3 | 1,542 | 41,400 | 0 | 350,300 | - | |
1,559 | -6.9 | 1,610 | 46,500 | 0 | 352,300 | - | |
1,674 | +1.6 | 1,644 | 35,700 | 0 | 345,900 | - | |
1,647 | -4.0 | 1,715 | 109,500 | 0 | 344,400 | - |