52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,787 | 1,694 | 1,701 | -48 | -2.7 | 18,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,961 | -7.7 | 2,004 | 102,800 | 0 | 517,400 | - | |
2,124 | -1.1 | 2,167 | 55,700 | 0 | 502,200 | - | |
2,148 | +7.0 | 2,094 | 72,200 | 0 | 507,200 | - | |
2,007 | +0.1 | 2,001 | 75,200 | 0 | 512,800 | - | |
2,004 | +1.0 | 2,013 | 361,100 | 0 | 511,000 | - | |
1,985 | -7.2 | 2,025 | 215,700 | 200 | 356,200 | 1,781 | |
2,139 | -4.4 | 2,125 | 33,800 | 1,000 | 319,100 | 319 | |
2,237 | +2.4 | 2,243 | 55,200 | 0 | 321,200 | - | |
2,184 | -1.1 | 2,154 | 39,900 | 0 | 316,800 | - | |
2,209 | +2.7 | 2,168 | 64,700 | 0 | 318,200 | - | |
2,151 | +10.3 | 2,080 | 62,200 | 0 | 325,700 | - | |
1,951 | +0.5 | 1,916 | 24,000 | 0 | 326,400 | - | |
1,942 | -0.7 | 1,931 | 25,100 | 0 | 326,200 | - | |
1,955 | +0.3 | 2,001 | 69,300 | 0 | 328,500 | - | |
1,950 | -1.1 | 1,942 | 11,900 | 0 | 320,700 | - | |
1,971 | +1.3 | 1,936 | 23,300 | 0 | 320,000 | - | |
1,946 | +0.4 | 1,931 | 21,800 | 0 | 321,000 | - | |
1,938 | -0.6 | 1,920 | 11,400 | 0 | 321,200 | - | |
1,950 | -3.8 | 1,940 | 17,200 | 0 | 321,400 | - | |
2,026 | +2.5 | 1,973 | 35,200 | 0 | 321,100 | - | |
1,977 | -3.4 | 1,965 | 33,700 | 0 | 324,000 | - | |
2,047 | +11.7 | 1,873 | 59,700 | 0 | 322,600 | - | |
1,832 | -4.4 | 1,825 | 28,100 | 0 | 326,800 | - | |
1,916 | +1.1 | 1,864 | 18,000 | 0 | 325,400 | - | |
1,896 | -5.1 | 1,931 | 19,600 | 0 | 324,700 | - | |
1,997 | +1.0 | 1,988 | 41,700 | 0 | 324,700 | - | |
1,977 | +5.8 | 1,932 | 115,200 | 0 | 328,900 | - | |
1,868 | +3.8 | 1,813 | 52,600 | 0 | 324,600 | - | |
1,800 | +4.9 | 1,761 | 179,500 | 0 | 329,000 | - | |
1,716 | -1.9 | 1,692 | 21,100 | 0 | 209,000 | - |