52週高値 | 1,965 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,891 | 1,775 | 1,818 | +29 | +1.6 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,400 | -4.4 | 1,433 | 30,800 | 0 | 574,100 | - | |
1,465 | -2.9 | 1,493 | 15,700 | 0 | 567,700 | - | |
1,508 | +6.7 | 1,492 | 53,900 | 0 | 588,400 | - | |
1,413 | -0.1 | 1,405 | 20,800 | 0 | 562,100 | - | |
1,415 | +1.4 | 1,363 | 28,000 | 0 | 567,000 | - | |
1,396 | -5.3 | 1,382 | 39,200 | 0 | 591,600 | - | |
1,474 | +1.7 | 1,484 | 137,200 | 0 | 603,300 | - | |
1,450 | +13.0 | 1,482 | 172,100 | 0 | 605,200 | - | |
1,283 | +1.6 | 1,272 | 37,300 | 0 | 584,300 | - | |
1,263 | +1.8 | 1,253 | 6,800 | 0 | 583,900 | - | |
1,241 | +0.3 | 1,238 | 17,600 | 0 | 593,500 | - | |
1,237 | +0.6 | 1,259 | 27,300 | 0 | 593,500 | - | |
1,230 | +1.6 | 1,205 | 14,900 | 0 | 595,900 | - | |
1,211 | -0.3 | 1,208 | 13,600 | 0 | 594,900 | - | |
1,215 | +0.8 | 1,205 | 8,400 | 0 | 599,700 | - | |
1,205 | +1.9 | 1,200 | 9,900 | 0 | 600,200 | - | |
1,183 | -0.7 | 1,181 | 17,400 | 0 | 605,300 | - | |
1,191 | +3.2 | 1,177 | 24,600 | 0 | 599,600 | - | |
1,154 | +0.8 | 1,158 | 11,400 | 0 | 603,900 | - | |
1,145 | -1.5 | 1,154 | 22,900 | 0 | 610,500 | - | |
1,163 | -1.8 | 1,173 | 14,500 | 0 | 605,100 | - | |
1,184 | +3.3 | 1,171 | 91,100 | 0 | 605,200 | - | |
1,146 | -1.0 | 1,148 | 18,100 | 0 | 602,100 | - | |
1,157 | -3.3 | 1,186 | 43,000 | 0 | 599,700 | - | |
1,197 | +1.2 | 1,212 | 30,600 | 0 | 582,200 | - | |
1,183 | -1.4 | 1,184 | 5,700 | 0 | 570,900 | - | |
1,200 | +0.1 | 1,192 | 3,100 | 0 | 569,300 | - | |
1,199 | +2.9 | 1,182 | 2,400 | 0 | 569,200 | - | |
1,165 | -2.1 | 1,179 | 7,900 | 0 | 568,800 | - | |
1,190 | -1.5 | 1,183 | 6,400 | 0 | 567,900 | - |