38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,776 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,720 | 1,673 | 1,687 | -8 | -0.5 | 75,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,529 | -0.1 | 1,515 | 273,300 | 77,600 | 72,300 | 0.93 | |
1,530 | +1.5 | 1,499 | 244,200 | 77,800 | 70,400 | 0.90 | |
1,507 | +2.9 | 1,497 | 466,900 | 77,800 | 57,300 | 0.74 | |
1,465 | -5.5 | 1,495 | 485,200 | 79,300 | 52,300 | 0.66 | |
1,551 | +1.8 | 1,525 | 255,800 | 77,900 | 42,600 | 0.55 | |
1,524 | +0.5 | 1,525 | 222,700 | 73,000 | 41,100 | 0.56 | |
1,517 | +0.4 | 1,529 | 300,400 | 72,500 | 35,000 | 0.48 | |
1,511 | +3.6 | 1,487 | 165,900 | 72,100 | 25,400 | 0.35 | |
1,458 | -0.4 | 1,472 | 424,200 | 65,000 | 24,400 | 0.38 | |
1,464 | +2.2 | 1,460 | 337,300 | 49,800 | 19,900 | 0.40 | |
1,432 | +1.5 | 1,433 | 349,900 | 50,600 | 28,800 | 0.57 | |
1,411 | -1.3 | 1,408 | 417,000 | 49,500 | 58,800 | 1.19 | |
1,430 | -2.9 | 1,455 | 231,900 | 49,500 | 83,100 | 1.68 | |
1,473 | -0.3 | 1,474 | 296,700 | 48,900 | 85,400 | 1.75 | |
1,478 | +1.1 | 1,461 | 440,500 | 49,000 | 94,600 | 1.93 | |
1,462 | -12.0 | 1,453 | 1,092,600 | 48,900 | 107,500 | 2.20 | |
1,661 | +2.9 | 1,654 | 512,000 | 52,100 | 76,500 | 1.47 | |
1,614 | -0.1 | 1,610 | 303,200 | 51,200 | 85,800 | 1.68 | |
1,616 | +5.0 | 1,569 | 367,000 | 51,700 | 92,600 | 1.79 | |
1,539 | +0.9 | 1,521 | 433,700 | 51,900 | 91,900 | 1.77 | |
1,526 | -4.5 | 1,545 | 324,800 | 53,600 | 88,600 | 1.65 | |
1,598 | -1.2 | 1,588 | 233,300 | 64,800 | 78,300 | 1.21 | |
1,617 | -0.5 | 1,621 | 399,900 | 58,200 | 83,800 | 1.44 | |
1,625 | +1.8 | 1,601 | 498,600 | 61,200 | 120,700 | 1.97 | |
1,596 | +2.4 | 1,586 | 565,600 | 62,700 | 133,300 | 2.13 | |
1,559 | +13.3 | 1,490 | 601,600 | 56,100 | 137,600 | 2.45 | |
1,376 | -2.8 | 1,387 | 357,000 | 49,400 | 135,800 | 2.75 | |
1,415 | +1.1 | 1,421 | 346,100 | 51,100 | 117,700 | 2.30 | |
1,399 | +3.1 | 1,416 | 782,800 | 49,900 | 111,600 | 2.24 | |
1,357 | -1.8 | 1,384 | 197,000 | 48,700 | 116,400 | 2.39 |