38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,776 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,720 | 1,673 | 1,687 | -8 | -0.5 | 75,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,506 | -2.5 | 1,534 | 148,200 | 63,600 | 28,000 | 0.44 | |
1,545 | +1.0 | 1,528 | 143,000 | 67,600 | 28,100 | 0.42 | |
1,530 | -3.8 | 1,547 | 152,600 | 68,500 | 28,100 | 0.41 | |
1,591 | -4.3 | 1,621 | 111,400 | 72,300 | 27,200 | 0.38 | |
1,663 | +0.5 | 1,672 | 111,500 | 73,400 | 23,800 | 0.32 | |
1,655 | +1.2 | 1,619 | 134,000 | 72,600 | 26,900 | 0.37 | |
1,636 | +1.2 | 1,645 | 212,400 | 72,000 | 26,200 | 0.36 | |
1,617 | -5.8 | 1,652 | 233,900 | 72,600 | 25,800 | 0.36 | |
1,716 | +8.1 | 1,669 | 143,500 | 75,200 | 25,100 | 0.33 | |
1,587 | -2.2 | 1,602 | 107,500 | 74,200 | 7,400 | 0.10 | |
1,622 | +1.9 | 1,644 | 188,400 | 75,000 | 7,400 | 0.10 | |
1,592 | -0.7 | 1,627 | 257,700 | 74,200 | 9,200 | 0.12 | |
1,604 | +4.7 | 1,564 | 117,900 | 73,900 | 9,600 | 0.13 | |
1,532 | -1.1 | 1,524 | 141,300 | 72,900 | 8,800 | 0.12 | |
1,549 | +2.5 | 1,532 | 134,100 | 73,200 | 9,500 | 0.13 | |
1,511 | +1.0 | 1,520 | 263,900 | 72,900 | 12,600 | 0.17 | |
1,496 | +1.1 | 1,493 | 119,600 | 73,300 | 13,100 | 0.18 | |
1,479 | +0.5 | 1,475 | 143,000 | 72,600 | 14,400 | 0.20 | |
1,472 | -4.1 | 1,471 | 160,300 | 72,900 | 12,600 | 0.17 | |
1,535 | +0.1 | 1,537 | 70,200 | - | - | - | |
1,533 | +4.9 | 1,486 | 244,700 | 79,100 | 14,200 | 0.18 | |
1,461 | -2.8 | 1,472 | 117,800 | 80,500 | 12,700 | 0.16 | |
1,503 | -4.8 | 1,526 | 122,900 | 89,100 | 12,100 | 0.14 | |
1,579 | -4.4 | 1,621 | 187,500 | 95,100 | 14,000 | 0.15 | |
1,652 | +2.3 | 1,635 | 253,300 | 89,700 | 11,900 | 0.13 | |
1,615 | -0.7 | 1,639 | 353,700 | 87,000 | 12,400 | 0.14 | |
1,626 | +2.7 | 1,600 | 307,600 | 76,600 | 12,700 | 0.17 | |
1,584 | +0.1 | 1,572 | 330,900 | 76,700 | 31,500 | 0.41 | |
1,583 | +2.4 | 1,598 | 486,600 | 81,500 | 50,900 | 0.62 | |
1,546 | +1.1 | 1,521 | 219,500 | 80,700 | 65,100 | 0.81 |