38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,500 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,765 | 4,695 | 4,695 | +65 | +1.4 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,300 | +2.4 | 4,283 | 600 | 0 | 500 | - | |
4,200 | -0.7 | 4,183 | 300 | 0 | 500 | - | |
4,230 | +3.2 | 4,188 | 1,500 | 0 | 400 | - | |
4,100 | -0.5 | 4,073 | 600 | 0 | 400 | - | |
4,120 | +1.7 | 4,085 | 400 | 0 | 200 | - | |
4,050 | - | 4,046 | 300 | 0 | 200 | - | |
4,000 | - | - | 0 | 0 | 200 | - | |
4,000 | +0.1 | 4,011 | 500 | 0 | 200 | - | |
3,995 | +1.1 | 3,996 | 300 | 0 | 300 | - | |
3,950 | +0.5 | 3,950 | 100 | 0 | 400 | - | |
3,930 | -1.4 | 3,970 | 500 | 0 | 300 | - | |
3,985 | 0.0 | 3,990 | 100 | 0 | 300 | - | |
3,985 | +0.1 | 3,990 | 100 | 0 | 300 | - | |
3,980 | +0.5 | 3,975 | 1,300 | 0 | 300 | - | |
3,960 | +0.9 | 3,973 | 300 | 0 | 100 | - | |
3,925 | +0.1 | 3,930 | 100 | 0 | 200 | - | |
3,920 | -1.1 | 3,916 | 900 | 0 | 300 | - | |
3,965 | +1.7 | 3,965 | 400 | 0 | 500 | - | |
3,900 | -0.6 | 3,825 | 1,300 | 0 | 600 | - | |
3,925 | -0.3 | 3,930 | 100 | - | - | - | |
3,935 | -1.7 | 3,940 | 100 | 0 | 100 | - | |
4,005 | +1.0 | 4,015 | 700 | 0 | 200 | - | |
3,965 | 0.0 | 3,970 | 100 | 0 | 100 | - | |
3,965 | - | 3,923 | 300 | 0 | 100 | - | |
3,965 | - | - | 0 | 0 | 100 | - | |
3,965 | -3.3 | 3,970 | 100 | 0 | 100 | - | |
4,100 | +4.3 | 4,100 | 300 | 0 | 100 | - | |
3,930 | -1.8 | 3,930 | 100 | 0 | 200 | - | |
4,000 | +0.9 | 4,000 | 500 | 0 | 100 | - | |
3,965 | +1.7 | 3,940 | 500 | 0 | 100 | - |