38,871.46 | +187.53 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.48% | 0.96% | -0.22% | 0.08% |
52週高値 | 3,300 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,418 | 2,379 | 2,418 | +31 | +1.3 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,146 | -3.3 | 2,210 | 83,500 | 0 | 85,100 | - | |
2,220 | +4.3 | 2,217 | 66,200 | 0 | 83,100 | - | |
2,129 | +6.5 | 2,112 | 57,300 | 0 | 85,400 | - | |
2,000 | -13.6 | 2,265 | 169,500 | 0 | 84,200 | - | |
2,315 | +1.9 | 2,314 | 23,000 | - | - | - | |
2,272 | +5.0 | 2,259 | 38,300 | 0 | 90,200 | - | |
2,164 | -4.7 | 2,124 | 70,900 | 0 | 91,600 | - | |
2,270 | +18.3 | 2,177 | 112,300 | 0 | 92,600 | - | |
1,919 | +11.1 | 1,879 | 58,500 | 0 | 90,000 | - | |
1,727 | -10.3 | 1,850 | 74,400 | 400 | 89,200 | 223 | |
1,925 | +0.8 | 1,996 | 96,500 | 0 | 84,000 | - | |
1,910 | +0.2 | 1,986 | 132,600 | 0 | 83,100 | - | |
1,906 | -23.2 | 2,169 | 232,500 | 100 | 82,400 | 824 | |
2,483 | +13.1 | 2,548 | 148,400 | 500 | 91,700 | 183 | |
2,195 | -21.6 | 2,499 | 130,100 | 200 | 98,700 | 493 | |
2,801 | -5.8 | 2,831 | 128,800 | 0 | 111,500 | - | |
2,975 | -0.8 | 3,054 | 89,300 | 0 | 127,000 | - | |
2,999 | -1.2 | 3,071 | 261,400 | 0 | 124,600 | - | |
3,035 | -13.0 | 3,457 | 801,000 | 0 | 121,300 | - | |
3,490 | +7.4 | 3,240 | 234,100 | 0 | 132,600 | - | |
3,250 | -15.6 | 3,369 | 536,100 | 200 | 131,000 | 655 | |
3,850 | +75.6 | 3,612 | 2,329,900 | 1,600 | 120,900 | 75.56 | |
2,193 | +6.6 | 2,138 | 40,000 | - | - | - | |
2,057 | +12.5 | 1,930 | 84,800 | 0 | 77,600 | - | |
1,829 | +4.3 | 1,797 | 38,400 | 0 | 57,200 | - | |
1,753 | +2.5 | 1,775 | 26,600 | 0 | 46,800 | - | |
1,710 | +2.1 | 1,676 | 27,500 | 0 | 45,700 | - | |
1,675 | +0.3 | 1,691 | 14,800 | 0 | 31,100 | - | |
1,670 | 0.0 | 1,670 | 9,400 | 0 | 32,000 | - | |
1,670 | -1.9 | 1,673 | 15,100 | 0 | 31,300 | - |