39,008.31 | +324.38 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.84% | 1.10% | -0.22% | 0.08% |
52週高値 | 3,300 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,418 | 2,379 | 2,416 | +29 | +1.2 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,744 | -3.4 | 1,755 | 11,300 | 0 | 56,100 | - | |
1,806 | +1.2 | 1,744 | 26,700 | 0 | 55,100 | - | |
1,784 | -6.6 | 1,848 | 21,800 | 0 | 56,800 | - | |
1,911 | -1.7 | 1,940 | 43,300 | 0 | 58,200 | - | |
1,944 | -2.6 | 1,976 | 10,500 | 0 | 58,000 | - | |
1,995 | +5.2 | 1,974 | 9,900 | 0 | 58,000 | - | |
1,897 | -6.6 | 1,966 | 13,500 | 0 | 60,900 | - | |
2,032 | -4.6 | 2,081 | 12,600 | 0 | 56,700 | - | |
2,131 | +5.2 | 2,054 | 16,100 | 0 | 58,700 | - | |
2,026 | -15.7 | 2,262 | 103,800 | 0 | 60,400 | - | |
2,403 | +1.8 | 2,359 | 24,600 | 0 | 73,800 | - | |
2,361 | +3.3 | 2,336 | 30,400 | 0 | 72,300 | - | |
2,286 | -1.3 | 2,319 | 27,600 | 0 | 74,600 | - | |
2,315 | -1.0 | 2,375 | 39,500 | 0 | 77,700 | - | |
2,339 | +5.3 | 2,282 | 33,600 | 0 | 81,200 | - | |
2,222 | +8.3 | 2,180 | 46,200 | 0 | 79,900 | - | |
2,051 | +6.1 | 2,013 | 25,200 | 0 | 73,900 | - | |
1,933 | +0.7 | 1,912 | 22,800 | 0 | 74,100 | - | |
1,920 | -4.7 | 1,996 | 32,700 | 0 | 78,200 | - | |
2,015 | +1.0 | 2,024 | 10,000 | 0 | 76,700 | - | |
1,995 | -2.7 | 2,006 | 19,200 | 0 | 74,300 | - | |
2,050 | -6.9 | 2,121 | 51,800 | 0 | 75,900 | - | |
2,201 | +21.8 | 2,160 | 152,300 | 100 | 84,000 | 840 | |
1,807 | -2.0 | 1,786 | 21,100 | 0 | 83,000 | - | |
1,844 | -5.8 | 1,865 | 41,900 | 200 | 89,200 | 446 | |
1,957 | -2.4 | 2,007 | 35,500 | 0 | 91,900 | - | |
2,005 | -9.5 | 2,023 | 66,900 | 0 | 92,200 | - | |
2,215 | -0.3 | 2,233 | 35,000 | 0 | 88,100 | - | |
2,222 | -3.4 | 2,231 | 48,100 | 0 | 87,300 | - | |
2,300 | +7.2 | 2,282 | 97,300 | 0 | 84,700 | - |