38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 3,300 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,420 | 2,360 | 2,387 | -20 | -0.8 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,269 | +0.7 | 2,252 | 5,900 | 0 | 67,600 | - | |
2,253 | +4.6 | 2,222 | 15,500 | 0 | 67,100 | - | |
2,153 | -1.2 | 2,140 | 4,400 | 0 | 59,100 | - | |
2,179 | +0.2 | 2,198 | 5,200 | 0 | 60,500 | - | |
2,174 | +3.3 | 2,106 | 10,400 | 0 | 60,900 | - | |
2,105 | +1.6 | 2,057 | 13,400 | 0 | 60,300 | - | |
2,071 | +0.3 | 2,048 | 2,700 | 0 | 63,600 | - | |
2,064 | -0.7 | 2,058 | 9,100 | 0 | 64,000 | - | |
2,078 | +0.6 | 2,084 | 11,100 | 0 | 60,500 | - | |
2,065 | +3.8 | 2,020 | 10,100 | 0 | 57,100 | - | |
1,990 | -0.5 | 1,988 | 27,300 | 0 | 56,500 | - | |
2,000 | +1.5 | 1,987 | 2,400 | - | - | - | |
1,971 | -0.2 | 1,983 | 8,800 | 0 | 56,300 | - | |
1,974 | -3.5 | 2,002 | 5,400 | 0 | 56,400 | - | |
2,045 | -3.1 | 2,073 | 6,100 | 0 | 57,700 | - | |
2,111 | +0.4 | 2,105 | 7,200 | 0 | 58,800 | - | |
2,103 | +10.1 | 2,159 | 66,100 | 0 | 60,600 | - | |
1,910 | -0.6 | 1,898 | 19,000 | 0 | 53,500 | - | |
1,922 | +1.1 | 1,900 | 6,800 | 0 | 49,900 | - | |
1,901 | -0.1 | 1,895 | 7,300 | 0 | 50,700 | - | |
1,903 | -0.1 | 1,901 | 6,200 | 0 | 51,700 | - | |
1,904 | +1.4 | 1,905 | 9,400 | 0 | 53,400 | - | |
1,877 | -2.0 | 1,893 | 20,700 | 0 | 53,800 | - | |
1,915 | +3.2 | 1,879 | 17,300 | 0 | 58,800 | - | |
1,855 | -1.0 | 1,852 | 12,900 | 0 | 59,800 | - | |
1,873 | -0.9 | 1,954 | 68,500 | 0 | 57,500 | - | |
1,890 | +3.2 | 1,893 | 13,500 | 0 | 58,400 | - | |
1,831 | -3.3 | 1,883 | 17,000 | 0 | 55,200 | - | |
1,894 | +8.6 | 1,819 | 46,300 | 0 | 54,400 | - | |
1,744 | -3.4 | 1,755 | 11,300 | 0 | 56,100 | - |