38,889.89 | +205.96 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 0.96% | -0.22% | 0.08% |
52週高値 | 3,300 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,415 | 2,379 | 2,415 | +28 | +1.2 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,574 | -1.1 | 1,563 | 6,500 | 0 | 85,900 | - | |
1,592 | -1.2 | 1,596 | 6,100 | 0 | 86,000 | - | |
1,612 | +1.6 | 1,608 | 7,400 | 0 | 84,800 | - | |
1,587 | +1.7 | 1,582 | 5,600 | 0 | 84,400 | - | |
1,560 | -9.8 | 1,632 | 39,700 | 0 | 84,700 | - | |
1,730 | -2.3 | 1,743 | 4,200 | 0 | 82,900 | - | |
1,770 | +2.3 | 1,762 | 3,300 | 0 | 83,100 | - | |
1,730 | -0.8 | 1,770 | 9,700 | 0 | 83,300 | - | |
1,744 | +1.6 | 1,733 | 17,100 | 0 | 87,300 | - | |
1,717 | -1.8 | 1,705 | 14,200 | 0 | 80,600 | - | |
1,748 | -1.8 | 1,760 | 8,500 | 0 | 81,200 | - | |
1,780 | +0.8 | 1,775 | 6,200 | 0 | 82,300 | - | |
1,766 | -2.7 | 1,772 | 16,300 | 0 | 82,500 | - | |
1,815 | -4.0 | 1,835 | 11,500 | 0 | 82,200 | - | |
1,890 | -2.5 | 1,904 | 6,000 | 0 | 83,000 | - | |
1,939 | -2.7 | 1,951 | 7,000 | 0 | 85,200 | - | |
1,993 | +1.3 | 1,989 | 1,700 | 0 | 83,600 | - | |
1,967 | +3.1 | 1,974 | 24,800 | 0 | 83,200 | - | |
1,908 | +1.9 | 1,880 | 5,200 | 0 | 74,500 | - | |
1,872 | +0.2 | 1,884 | 1,600 | 0 | 73,000 | - | |
1,869 | -1.3 | 1,883 | 4,700 | 0 | 72,600 | - | |
1,893 | -2.2 | 1,897 | 9,500 | 0 | 71,800 | - | |
1,935 | -0.2 | 1,929 | 3,000 | 0 | 74,600 | - | |
1,939 | -0.7 | 1,943 | 4,600 | 0 | 76,800 | - | |
1,952 | -0.9 | 1,961 | 3,300 | 0 | 76,700 | - | |
1,969 | +1.4 | 1,963 | 3,100 | 0 | 75,900 | - | |
1,942 | +3.9 | 1,914 | 11,000 | 0 | 75,300 | - | |
1,870 | -0.5 | 1,885 | 5,400 | 0 | 75,000 | - | |
1,880 | +1.0 | 1,879 | 2,400 | 0 | 75,700 | - | |
1,861 | -5.8 | 1,884 | 24,100 | 0 | 76,300 | - |