39,006.22 | +322.29 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.83% | 1.09% | -0.22% | 0.08% |
52週高値 | 3,300 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,418 | 2,379 | 2,416 | +29 | +1.2 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,214 | +0.6 | 2,199 | 5,600 | 0 | 144,200 | - | |
2,201 | -1.6 | 2,217 | 14,700 | 0 | 145,000 | - | |
2,237 | -1.7 | 2,231 | 10,600 | 0 | 143,600 | - | |
2,275 | -1.9 | 2,360 | 61,900 | 0 | 143,000 | - | |
2,320 | +3.2 | 2,280 | 6,700 | 0 | 143,000 | - | |
2,249 | -1.1 | 2,275 | 4,000 | 0 | 143,500 | - | |
2,273 | -4.5 | 2,296 | 7,600 | 0 | 143,700 | - | |
2,379 | +0.1 | 2,363 | 10,200 | 0 | 141,900 | - | |
2,377 | -0.2 | 2,380 | 5,000 | 0 | 145,700 | - | |
2,381 | -0.2 | 2,380 | 10,100 | 0 | 144,500 | - | |
2,385 | -0.3 | 2,372 | 2,700 | 0 | 145,700 | - | |
2,392 | +0.4 | 2,388 | 5,000 | 0 | 147,500 | - | |
2,382 | +2.0 | 2,361 | 47,900 | 0 | 148,200 | - | |
2,336 | -3.5 | 2,367 | 7,900 | 0 | 142,100 | - | |
2,421 | +1.0 | 2,402 | 5,400 | 0 | 142,100 | - | |
2,396 | -1.1 | 2,360 | 19,500 | 0 | 142,100 | - | |
2,422 | +8.6 | 2,394 | 169,900 | 0 | 138,800 | - | |
2,231 | +3.7 | 2,190 | 9,200 | 0 | 102,500 | - | |
2,152 | +0.2 | 2,145 | 5,800 | 0 | 100,600 | - | |
2,148 | -0.5 | 2,157 | 12,800 | 0 | 102,400 | - | |
2,159 | -0.2 | 2,151 | 5,900 | 0 | 98,700 | - | |
2,164 | +0.8 | 2,155 | 7,000 | 0 | 98,400 | - | |
2,146 | +4.7 | 2,086 | 13,500 | 0 | 96,200 | - | |
2,050 | +1.0 | 2,032 | 3,500 | 0 | 88,600 | - | |
2,030 | -0.2 | 2,036 | 5,700 | 0 | 87,400 | - | |
2,034 | +1.5 | 2,028 | 5,000 | 0 | 85,500 | - | |
2,003 | -2.1 | 2,023 | 5,300 | 0 | 83,500 | - | |
2,045 | +2.5 | 2,037 | 15,100 | 0 | 84,400 | - | |
1,996 | +0.8 | 1,981 | 2,700 | - | - | - | |
1,981 | -1.9 | 1,988 | 10,800 | 0 | 80,300 | - |