38,991.39 | +307.46 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.11% | -0.22% | 0.08% |
52週高値 | 3,300 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,418 | 2,379 | 2,418 | +31 | +1.3 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,400 | 0.0 | 1,400 | 500 | 0 | 9,400 | - | |
1,400 | +0.1 | 1,439 | 2,400 | 0 | 9,400 | - | |
1,399 | +1.4 | 1,399 | 1,100 | 0 | 9,800 | - | |
1,380 | -1.4 | 1,398 | 1,700 | 0 | 9,900 | - | |
1,399 | -1.4 | 1,431 | 1,700 | 0 | 10,000 | - | |
1,419 | +1.4 | 1,409 | 11,900 | 0 | 10,000 | - | |
1,400 | +2.9 | 1,405 | 2,400 | 0 | 10,100 | - | |
1,361 | -1.0 | 1,382 | 2,100 | 0 | 9,900 | - | |
1,375 | -0.7 | 1,380 | 1,100 | 0 | 10,100 | - | |
1,385 | +0.3 | 1,402 | 5,300 | 0 | 10,500 | - | |
1,381 | -2.7 | 1,457 | 57,100 | 0 | 12,000 | - | |
1,419 | +5.2 | 1,395 | 2,800 | 0 | 12,300 | - | |
1,349 | +3.9 | 1,378 | 2,700 | 0 | 11,900 | - | |
1,298 | -0.6 | 1,298 | 1,600 | - | - | - | |
1,306 | +3.1 | 1,230 | 10,200 | 0 | 11,500 | - | |
1,267 | -11.5 | 1,325 | 18,300 | 0 | 17,300 | - | |
1,431 | -1.4 | 1,437 | 2,200 | 0 | 23,600 | - | |
1,451 | -3.3 | 1,482 | 5,600 | 0 | 23,100 | - | |
1,500 | +2.7 | 1,494 | 9,100 | 0 | 22,600 | - | |
1,461 | -1.0 | 1,466 | 2,100 | 0 | 22,900 | - | |
1,476 | -2.4 | 1,506 | 3,700 | 0 | 23,600 | - | |
1,513 | +0.9 | 1,508 | 5,300 | 0 | 24,100 | - | |
1,500 | -1.5 | 1,463 | 31,800 | 0 | 25,400 | - | |
1,523 | -0.5 | 1,540 | 12,500 | 0 | 31,400 | - | |
1,530 | +1.3 | 1,522 | 1,500 | 0 | 30,600 | - | |
1,511 | -2.7 | 1,512 | 8,800 | 0 | 30,500 | - | |
1,553 | -0.3 | 1,580 | 5,100 | 0 | 35,900 | - | |
1,558 | -1.1 | 1,585 | 4,400 | 0 | 36,200 | - | |
1,575 | +1.0 | 1,567 | 700 | 0 | 36,700 | - | |
1,560 | - | 1,517 | 4,100 | 0 | 36,700 | - |