52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,260 | 4,205 | 4,255 | +45 | +1.1 | 66,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,495 | -1.7 | 3,509 | 283,500 | 25,300 | 14,900 | 0.59 | |
3,555 | -3.3 | 3,603 | 476,100 | 25,400 | 15,500 | 0.61 | |
3,675 | +5.8 | 3,580 | 610,200 | 26,100 | 13,800 | 0.53 | |
3,475 | -2.8 | 3,538 | 902,200 | 20,400 | 14,800 | 0.73 | |
3,575 | -0.1 | 3,546 | 509,100 | 27,200 | 13,000 | 0.48 | |
3,580 | +2.9 | 3,536 | 437,800 | 27,600 | 10,300 | 0.37 | |
3,480 | -0.9 | 3,499 | 497,700 | 65,600 | 6,800 | 0.10 | |
3,510 | +4.2 | 3,473 | 722,000 | 67,800 | 7,100 | 0.10 | |
3,370 | -1.6 | 3,399 | 677,600 | 66,500 | 9,100 | 0.14 | |
3,425 | +5.4 | 3,359 | 452,900 | 67,500 | 17,100 | 0.25 | |
3,250 | +0.2 | 3,303 | 402,200 | 56,300 | 7,300 | 0.13 | |
3,245 | +7.3 | 3,185 | 476,700 | 54,800 | 5,500 | 0.10 | |
3,025 | -0.5 | 3,039 | 462,300 | 49,000 | 8,100 | 0.17 | |
3,040 | +1.7 | 2,998 | 423,100 | 49,200 | 8,500 | 0.17 | |
2,990 | -3.9 | 3,045 | 529,400 | 50,700 | 8,300 | 0.16 | |
3,110 | +0.3 | 3,110 | 383,100 | 51,800 | 9,000 | 0.17 | |
3,100 | 0.0 | 3,110 | 467,600 | 52,200 | 9,300 | 0.18 | |
3,100 | +2.8 | 3,089 | 447,400 | 54,600 | 9,300 | 0.17 | |
3,015 | +2.6 | 2,984 | 404,600 | 64,200 | 10,500 | 0.16 | |
2,939 | -3.6 | 2,961 | 654,300 | 63,800 | 11,200 | 0.18 | |
3,050 | +7.1 | 3,012 | 266,200 | - | - | - | |
2,849 | +3.3 | 2,787 | 457,300 | 64,500 | 4,800 | 0.07 | |
2,759 | +2.0 | 2,735 | 275,400 | 61,500 | 4,200 | 0.07 | |
2,705 | +0.1 | 2,682 | 244,300 | 61,100 | 3,800 | 0.06 | |
2,703 | -0.8 | 2,752 | 328,600 | 60,600 | 3,900 | 0.06 | |
2,724 | +0.2 | 2,687 | 472,400 | 60,500 | 3,800 | 0.06 | |
2,718 | +3.7 | 2,678 | 252,500 | 77,000 | 5,000 | 0.06 | |
2,621 | +2.1 | 2,630 | 446,200 | 76,900 | 4,700 | 0.06 | |
2,568 | -2.9 | 2,541 | 513,700 | 77,200 | 5,400 | 0.07 | |
2,644 | -3.4 | 2,734 | 637,300 | 80,600 | 5,800 | 0.07 |