52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,295 | 4,070 | 4,165 | +20 | +0.5 | 909,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,200 | +5.1 | 3,075 | 461,700 | 5,500 | 9,000 | 1.64 | |
3,045 | -5.9 | 3,089 | 461,000 | 5,100 | 9,800 | 1.92 | |
3,235 | +0.2 | 3,203 | 273,400 | 8,300 | 8,000 | 0.96 | |
3,230 | +0.8 | 3,284 | 267,600 | 8,300 | 8,200 | 0.99 | |
3,205 | +0.5 | 3,163 | 341,500 | 9,300 | 8,100 | 0.87 | |
3,190 | -2.7 | 3,250 | 387,100 | 9,400 | 8,700 | 0.93 | |
3,280 | -1.5 | 3,307 | 314,100 | 10,800 | 8,600 | 0.80 | |
3,330 | +2.5 | 3,310 | 369,600 | 11,200 | 8,700 | 0.78 | |
3,250 | -0.6 | 3,306 | 348,300 | 11,100 | 8,400 | 0.76 | |
3,270 | +3.3 | 3,212 | 272,800 | 11,000 | 10,500 | 0.95 | |
3,165 | +1.3 | 3,154 | 204,400 | 9,600 | 11,700 | 1.22 | |
3,125 | -1.0 | 3,134 | 209,300 | 10,200 | 11,600 | 1.14 | |
3,155 | +0.5 | 3,161 | 172,200 | 11,200 | 12,500 | 1.12 | |
3,140 | -5.3 | 3,251 | 329,800 | 9,500 | 11,900 | 1.25 | |
3,315 | -1.5 | 3,341 | 369,100 | 21,900 | 9,900 | 0.45 | |
3,365 | +2.1 | 3,439 | 309,400 | 10,600 | 9,800 | 0.92 | |
3,295 | +1.7 | 3,243 | 264,600 | 10,800 | 13,900 | 1.29 | |
3,240 | -4.3 | 3,311 | 360,500 | 12,100 | 13,900 | 1.15 | |
3,385 | -2.4 | 3,392 | 356,800 | 15,000 | 9,900 | 0.66 | |
3,470 | -2.3 | 3,518 | 371,800 | 14,700 | 9,700 | 0.66 | |
3,550 | +2.5 | 3,545 | 496,100 | 15,800 | 9,100 | 0.58 | |
3,465 | -1.8 | 3,515 | 483,100 | 15,500 | 9,100 | 0.59 | |
3,530 | +0.6 | 3,514 | 399,500 | 15,200 | 10,100 | 0.66 | |
3,510 | +2.0 | 3,489 | 361,300 | 15,800 | 10,600 | 0.67 | |
3,440 | +2.5 | 3,393 | 391,400 | 16,100 | 12,000 | 0.75 | |
3,355 | +2.8 | 3,295 | 362,000 | 15,600 | 24,800 | 1.59 | |
3,265 | +1.6 | 3,257 | 186,200 | - | - | - | |
3,215 | +1.1 | 3,204 | 276,800 | 13,400 | 47,800 | 3.57 | |
3,180 | -1.7 | 3,221 | 224,100 | 10,600 | 45,700 | 4.31 | |
3,235 | +3.9 | 3,188 | 200,900 | 11,400 | 45,700 | 4.01 |