52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,260 | 4,205 | 4,255 | +45 | +1.1 | 66,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,982 | -3.1 | 2,028 | 473,000 | 22,300 | 12,100 | 0.54 | |
2,045 | -1.4 | 2,034 | 702,200 | 22,400 | 9,700 | 0.43 | |
2,075 | -1.5 | 2,100 | 290,800 | 40,600 | 11,000 | 0.27 | |
2,107 | -0.2 | 2,098 | 511,200 | 41,200 | 8,800 | 0.21 | |
2,112 | -1.6 | 2,114 | 516,600 | 44,100 | 7,000 | 0.16 | |
2,147 | +4.7 | 2,105 | 618,600 | 44,400 | 6,900 | 0.16 | |
2,050 | -1.0 | 2,054 | 397,200 | 45,300 | 8,400 | 0.19 | |
2,070 | +0.6 | 2,063 | 492,200 | 43,500 | 7,900 | 0.18 | |
2,057 | +4.4 | 2,141 | 1,279,400 | 48,200 | 8,300 | 0.17 | |
1,970 | +3.6 | 1,920 | 699,800 | 29,700 | 14,900 | 0.50 | |
1,902 | +1.6 | 1,865 | 437,800 | 28,900 | 11,700 | 0.40 | |
1,872 | +4.2 | 1,828 | 329,800 | 29,900 | 13,300 | 0.44 | |
1,797 | +3.6 | 1,797 | 608,000 | 30,900 | 13,300 | 0.43 | |
1,735 | -1.1 | 1,705 | 177,200 | - | - | - | |
1,755 | +0.5 | 1,697 | 463,400 | 29,200 | 10,800 | 0.37 | |
1,747 | -9.7 | 1,790 | 863,200 | 30,300 | 14,100 | 0.47 | |
1,935 | -1.8 | 1,926 | 621,600 | 29,500 | 14,100 | 0.48 | |
1,970 | -3.7 | 1,993 | 542,800 | 29,500 | 14,500 | 0.49 | |
2,045 | +0.2 | 2,020 | 564,200 | 31,500 | 12,900 | 0.41 | |
2,040 | +1.7 | 2,039 | 439,600 | 31,000 | 13,700 | 0.44 | |
2,005 | -5.5 | 2,047 | 461,800 | 26,500 | 13,000 | 0.49 | |
2,122 | +6.0 | 2,091 | 751,800 | 27,200 | 12,600 | 0.46 | |
2,002 | +6.2 | 1,928 | 1,265,200 | 19,700 | 20,600 | 1.05 | |
1,885 | -10.2 | 1,990 | 802,400 | 19,200 | 13,600 | 0.71 | |
2,100 | -1.9 | 2,102 | 712,000 | 19,300 | 17,800 | 0.92 | |
2,140 | -2.9 | 2,166 | 637,600 | 19,600 | 16,700 | 0.85 | |
2,205 | -2.5 | 2,217 | 865,400 | 20,100 | 16,300 | 0.81 | |
2,262 | +2.4 | 2,247 | 581,000 | 20,000 | 15,400 | 0.77 | |
2,210 | - | 2,204 | 340,600 | 20,000 | 14,700 | 0.73 |