52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,260 | 4,205 | 4,255 | +45 | +1.1 | 66,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,210 | +1.1 | 4,210 | 403,600 | - | - | - | |
4,165 | +0.5 | 4,156 | 909,600 | 6,100 | 10,700 | 1.75 | |
4,145 | +0.1 | 4,150 | 499,300 | 6,400 | 12,900 | 2.02 | |
4,140 | -0.6 | 4,140 | 471,900 | 8,700 | 10,500 | 1.21 | |
4,165 | -2.1 | 4,246 | 458,100 | 10,200 | 10,800 | 1.06 | |
4,255 | +3.9 | 4,278 | 343,200 | 7,500 | 9,300 | 1.24 | |
4,095 | +3.3 | 4,060 | 368,900 | 7,800 | 10,800 | 1.38 | |
3,965 | -4.1 | 4,008 | 277,100 | 6,000 | 8,500 | 1.42 | |
4,135 | +3.1 | 4,118 | 241,400 | 6,300 | 6,900 | 1.10 | |
4,010 | -0.2 | 3,995 | 341,500 | 6,400 | 7,400 | 1.16 | |
4,020 | -2.1 | 4,018 | 446,500 | 6,400 | 7,100 | 1.11 | |
4,105 | +2.0 | 4,098 | 265,900 | 6,400 | 7,000 | 1.09 | |
4,025 | +0.1 | 4,031 | 518,500 | 6,200 | 6,700 | 1.08 | |
4,020 | +1.5 | 4,018 | 516,000 | 8,200 | 7,200 | 0.88 | |
3,960 | +1.5 | 4,005 | 550,000 | 6,500 | 7,900 | 1.22 | |
3,900 | -0.8 | 3,895 | 452,200 | 6,200 | 8,700 | 1.40 | |
3,930 | +8.4 | 3,826 | 497,600 | 6,200 | 8,700 | 1.40 | |
3,625 | -3.2 | 3,629 | 564,000 | 5,600 | 9,300 | 1.66 | |
3,745 | +3.3 | 3,675 | 509,700 | 6,700 | 13,100 | 1.96 | |
3,625 | -1.4 | 3,674 | 442,400 | 8,700 | 12,200 | 1.40 | |
3,675 | -1.5 | 3,695 | 436,800 | 6,900 | 11,500 | 1.67 | |
3,730 | +4.5 | 3,708 | 341,500 | 7,100 | 12,200 | 1.72 | |
3,570 | +1.3 | 3,528 | 149,800 | - | - | - | |
3,525 | -0.6 | 3,533 | 265,200 | 8,900 | 9,900 | 1.11 | |
3,545 | -0.6 | 3,497 | 371,000 | 8,400 | 9,900 | 1.18 | |
3,565 | +2.6 | 3,528 | 407,300 | 7,900 | 10,200 | 1.29 | |
3,475 | -1.6 | 3,551 | 429,200 | 9,200 | 12,600 | 1.37 | |
3,530 | +2.0 | 3,491 | 398,800 | 8,300 | 9,200 | 1.11 | |
3,460 | +4.5 | 3,372 | 268,500 | 7,400 | 10,600 | 1.43 |