39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 2,033 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,840 | 1,830 | 1,838 | +8 | +0.4 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800 | -0.2 | 1,801 | 6,200 | 0 | 28,300 | - | |
1,804 | +0.1 | 1,805 | 10,900 | 0 | 28,600 | - | |
1,802 | +0.1 | 1,794 | 4,300 | 0 | 27,500 | - | |
1,800 | +0.1 | 1,799 | 10,400 | 0 | 26,600 | - | |
1,798 | +0.4 | 1,793 | 17,500 | 0 | 24,100 | - | |
1,790 | -1.9 | 1,802 | 14,800 | 0 | 20,200 | - | |
1,825 | +0.6 | 1,816 | 4,600 | 0 | 20,400 | - | |
1,815 | -1.0 | 1,827 | 12,400 | 0 | 21,300 | - | |
1,834 | +2.1 | 1,807 | 15,800 | 0 | 20,600 | - | |
1,796 | +1.5 | 1,784 | 10,300 | 0 | 19,200 | - | |
1,769 | +0.7 | 1,765 | 26,600 | 0 | 19,200 | - | |
1,756 | +0.9 | 1,749 | 9,200 | 0 | 19,700 | - | |
1,740 | -0.1 | 1,749 | 12,000 | 0 | 19,100 | - | |
1,741 | +0.1 | 1,739 | 18,000 | 0 | 19,800 | - | |
1,739 | -1.6 | 1,723 | 24,300 | 0 | 21,300 | - | |
1,767 | +1.6 | 1,737 | 29,900 | 0 | 20,300 | - | |
1,740 | +0.6 | 1,727 | 18,000 | 0 | 20,900 | - | |
1,730 | +0.6 | 1,727 | 8,100 | 0 | 23,100 | - | |
1,720 | -2.3 | 1,729 | 14,800 | 0 | 22,100 | - | |
1,760 | -6.0 | 1,792 | 26,400 | 0 | 25,000 | - | |
1,872 | +0.2 | 1,869 | 2,700 | - | - | - | |
1,869 | +0.8 | 1,851 | 7,800 | 0 | 18,300 | - | |
1,854 | +0.3 | 1,894 | 34,200 | 0 | 19,300 | - | |
1,849 | -1.2 | 1,844 | 11,100 | 0 | 14,900 | - | |
1,872 | -0.8 | 1,874 | 6,500 | 0 | 13,400 | - | |
1,888 | -1.7 | 1,905 | 11,400 | 0 | 12,500 | - | |
1,921 | -0.4 | 1,926 | 4,200 | 0 | 12,100 | - | |
1,928 | +2.7 | 1,923 | 7,700 | 0 | 12,000 | - | |
1,878 | -1.9 | 1,880 | 16,400 | 0 | 13,500 | - | |
1,915 | +0.1 | 1,935 | 5,800 | 0 | 23,600 | - |