39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 2,033 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,840 | 1,830 | 1,838 | +8 | +0.4 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,825 | +1.2 | 1,818 | 16,300 | 0 | 26,500 | - | |
1,804 | -0.1 | 1,812 | 15,200 | 0 | 26,100 | - | |
1,805 | -5.0 | 1,834 | 36,900 | 0 | 25,900 | - | |
1,901 | -2.0 | 1,902 | 8,400 | 100 | 25,600 | 256 | |
1,939 | -0.6 | 1,941 | 6,600 | 100 | 25,700 | 257 | |
1,950 | -0.4 | 1,944 | 6,800 | 100 | 26,800 | 268 | |
1,958 | +0.6 | 1,921 | 12,500 | 100 | 27,000 | 270 | |
1,946 | -3.4 | 1,990 | 18,900 | 100 | 25,500 | 255 | |
2,014 | +0.6 | 2,010 | 6,800 | 100 | 30,400 | 304 | |
2,002 | +1.4 | 1,996 | 14,200 | 0 | 31,000 | - | |
1,974 | +3.3 | 1,958 | 19,600 | 100 | 31,700 | 317 | |
1,911 | +0.1 | 1,906 | 8,200 | 100 | 30,400 | 304 | |
1,909 | +0.4 | 1,900 | 8,300 | 0 | 29,500 | - | |
1,902 | +0.1 | 1,894 | 8,000 | 0 | 29,700 | - | |
1,900 | +1.0 | 1,892 | 4,400 | 0 | 29,900 | - | |
1,882 | +0.1 | 1,889 | 5,400 | 0 | 30,000 | - | |
1,880 | +0.5 | 1,862 | 5,200 | 0 | 30,300 | - | |
1,870 | +1.2 | 1,862 | 2,700 | 0 | 29,500 | - | |
1,847 | +1.2 | 1,859 | 16,400 | 0 | 30,000 | - | |
1,825 | -1.1 | 1,849 | 16,900 | 0 | 31,200 | - | |
1,846 | +1.6 | 1,834 | 8,200 | 0 | 30,200 | - | |
1,817 | -0.1 | 1,811 | 11,400 | 0 | 29,100 | - | |
1,818 | +0.2 | 1,811 | 12,000 | 0 | 28,400 | - | |
1,815 | +0.4 | 1,812 | 5,400 | 0 | 28,600 | - | |
1,808 | +0.4 | 1,821 | 10,500 | 0 | 27,700 | - | |
1,800 | -0.2 | 1,802 | 7,100 | 0 | 30,200 | - | |
1,804 | +0.4 | 1,800 | 12,700 | 0 | 30,500 | - | |
1,796 | -3.4 | 1,824 | 23,500 | 0 | 31,600 | - | |
1,860 | +0.8 | 1,855 | 8,000 | - | - | - | |
1,845 | -0.2 | 1,844 | 5,000 | 0 | 31,200 | - |