39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 2,033 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,840 | 1,830 | 1,838 | +8 | +0.4 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,473 | +1.4 | 1,479 | 11,900 | 0 | 12,300 | - | |
1,452 | -1.6 | 1,455 | 9,500 | 0 | 12,100 | - | |
1,475 | -0.3 | 1,476 | 10,000 | 0 | 11,400 | - | |
1,480 | -1.3 | 1,480 | 11,400 | 0 | 10,600 | - | |
1,500 | -1.0 | 1,537 | 9,300 | 0 | 10,000 | - | |
1,515 | +4.6 | 1,496 | 10,200 | 0 | 11,300 | - | |
1,449 | -0.4 | 1,444 | 2,900 | 0 | 10,700 | - | |
1,455 | +2.1 | 1,441 | 11,600 | 0 | 9,900 | - | |
1,425 | +1.6 | 1,423 | 6,000 | 0 | 9,200 | - | |
1,403 | +1.2 | 1,384 | 7,400 | 0 | 9,700 | - | |
1,386 | +1.2 | 1,369 | 5,200 | 0 | 9,500 | - | |
1,370 | +4.1 | 1,332 | 8,400 | 0 | 9,200 | - | |
1,316 | +2.3 | 1,299 | 9,100 | 0 | 11,100 | - | |
1,286 | +2.7 | 1,252 | 3,200 | - | - | - | |
1,252 | -0.2 | 1,223 | 18,700 | 0 | 14,300 | - | |
1,255 | -3.9 | 1,239 | 28,600 | 0 | 13,000 | - | |
1,306 | -4.0 | 1,335 | 18,700 | 0 | 15,700 | - | |
1,361 | -3.8 | 1,398 | 6,700 | 0 | 18,800 | - | |
1,415 | +3.2 | 1,400 | 14,800 | 0 | 20,200 | - | |
1,371 | -1.2 | 1,386 | 8,900 | 0 | 19,500 | - | |
1,388 | +8.4 | 1,386 | 34,000 | 0 | 20,400 | - | |
1,281 | -2.0 | 1,287 | 9,500 | 0 | 23,200 | - | |
1,307 | +3.7 | 1,272 | 32,000 | 0 | 28,600 | - | |
1,260 | -1.6 | 1,257 | 23,800 | 0 | 30,800 | - | |
1,280 | +0.8 | 1,279 | 17,300 | 0 | 31,700 | - | |
1,270 | +1.4 | 1,249 | 18,500 | 0 | 31,400 | - | |
1,252 | -0.6 | 1,262 | 11,500 | 0 | 31,700 | - | |
1,259 | +2.4 | 1,245 | 17,900 | 0 | 35,400 | - | |
1,229 | +0.7 | 1,230 | 14,900 | 0 | 37,300 | - | |
1,221 | - | 1,235 | 17,900 | 0 | 37,600 | - |