52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 950 | 940 | 948 | +7 | +0.7 | 90,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,039 | +0.1 | 1,045 | 235,700 | 59,100 | 5,100 | 0.09 | |
1,038 | -0.9 | 1,039 | 429,900 | 59,800 | 4,800 | 0.08 | |
1,047 | +4.4 | 1,018 | 535,700 | 58,400 | 4,500 | 0.08 | |
1,003 | -6.4 | 1,032 | 463,400 | 64,000 | 11,100 | 0.17 | |
1,072 | -1.6 | 1,077 | 353,300 | 90,300 | 12,700 | 0.14 | |
1,089 | +2.4 | 1,076 | 496,500 | 109,600 | 12,600 | 0.11 | |
1,063 | +2.0 | 1,056 | 531,800 | 94,500 | 13,500 | 0.14 | |
1,042 | +10.6 | 979 | 1,432,000 | 100,000 | 16,200 | 0.16 | |
942 | -1.8 | 949 | 1,998,100 | 3,400 | 16,200 | 4.76 | |
959 | +1.8 | 946 | 653,900 | 9,300 | 14,300 | 1.54 | |
942 | +2.8 | 934 | 873,900 | 9,300 | 19,200 | 2.06 | |
916 | +3.7 | 895 | 1,057,400 | 11,000 | 23,900 | 2.17 | |
883 | +4.9 | 892 | 975,000 | 9,700 | 26,300 | 2.71 | |
842 | -1.2 | 836 | 595,600 | 5,900 | 33,000 | 5.59 | |
852 | -1.7 | 845 | 792,700 | 11,900 | 31,800 | 2.67 | |
867 | +3.8 | 863 | 727,500 | 16,200 | 32,700 | 2.02 | |
835 | +1.5 | 828 | 1,054,000 | 30,600 | 39,700 | 1.30 | |
823 | -2.7 | 829 | 601,400 | 30,500 | 36,900 | 1.21 | |
846 | -3.3 | 853 | 632,500 | 30,300 | 33,400 | 1.10 | |
875 | -3.8 | 895 | 833,400 | 32,900 | 29,300 | 0.89 | |
910 | -2.3 | 907 | 331,100 | - | - | - | |
931 | +4.7 | 887 | 664,900 | 35,000 | 35,000 | 1.00 | |
889 | +2.8 | 877 | 504,500 | 32,300 | 39,700 | 1.23 | |
865 | -1.4 | 871 | 411,600 | 31,400 | 40,600 | 1.29 | |
877 | +1.7 | 896 | 845,200 | 29,700 | 36,700 | 1.24 | |
862 | -1.9 | 871 | 603,900 | 1,200 | 51,700 | 43.08 | |
879 | +1.7 | 872 | 523,200 | 1,300 | 57,400 | 44.15 | |
864 | +3.7 | 850 | 1,019,900 | 1,500 | 64,400 | 42.93 | |
833 | -1.9 | 834 | 492,200 | 1,600 | 63,700 | 39.81 | |
849 | +1.0 | 852 | 749,300 | 3,400 | 67,800 | 19.94 |