52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 950 | 940 | 948 | +7 | +0.7 | 90,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
908 | +8.0 | 879 | 453,900 | 5,700 | 12,900 | 2.26 | |
841 | -10.0 | 878 | 629,100 | 5,500 | 14,800 | 2.69 | |
934 | +2.0 | 935 | 492,500 | 8,000 | 9,900 | 1.24 | |
916 | +5.8 | 899 | 525,500 | 7,300 | 6,000 | 0.82 | |
866 | -4.8 | 894 | 539,000 | 5,700 | 16,500 | 2.89 | |
910 | +1.8 | 903 | 671,500 | 5,000 | 16,200 | 3.24 | |
894 | +0.3 | 903 | 546,800 | 3,800 | 14,900 | 3.92 | |
891 | -0.2 | 905 | 680,900 | 33,800 | 12,000 | 0.36 | |
893 | +2.2 | 926 | 601,400 | 11,000 | 12,000 | 1.09 | |
874 | -6.7 | 899 | 448,200 | 7,500 | 8,200 | 1.09 | |
937 | +3.9 | 922 | 322,200 | 7,500 | 6,400 | 0.85 | |
902 | 0.0 | 904 | 286,200 | 5,400 | 6,500 | 1.20 | |
902 | +5.3 | 888 | 361,200 | 5,200 | 6,700 | 1.29 | |
857 | +0.6 | 859 | 167,700 | - | - | - | |
852 | +1.8 | 838 | 488,900 | 5,700 | 7,500 | 1.32 | |
837 | -11.1 | 898 | 680,300 | 5,600 | 5,700 | 1.02 | |
942 | -0.5 | 937 | 518,700 | 9,200 | 4,200 | 0.46 | |
947 | -3.1 | 950 | 557,200 | 9,500 | 4,900 | 0.52 | |
977 | +1.8 | 973 | 595,500 | 16,400 | 4,100 | 0.25 | |
960 | -4.8 | 961 | 393,800 | 16,900 | 4,000 | 0.24 | |
1,008 | -1.7 | 992 | 409,500 | 25,500 | 2,500 | 0.10 | |
1,025 | +8.7 | 977 | 456,900 | 25,400 | 2,800 | 0.11 | |
943 | -0.1 | 968 | 541,200 | 26,800 | 3,600 | 0.13 | |
944 | -1.3 | 954 | 504,200 | 18,900 | 3,900 | 0.21 | |
956 | +2.9 | 936 | 561,300 | 19,900 | 4,700 | 0.24 | |
929 | -4.7 | 948 | 385,600 | 32,200 | 4,800 | 0.15 | |
975 | -3.2 | 990 | 459,800 | 37,500 | 2,800 | 0.07 | |
1,007 | +4.8 | 1,015 | 698,200 | 30,400 | 2,900 | 0.10 | |
961 | +4.6 | 950 | 630,000 | 25,400 | 3,100 | 0.12 | |
919 | - | 900 | 569,100 | 25,200 | 6,300 | 0.25 |