52週高値 | 4,225 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 2,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,152 | 3,855 | 3,881 | -243 | -5.9 | 1,570,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,240 | -1.3 | 4,245 | 960,100 | 272,900 | 14,400 | 0.05 | |
4,295 | +2.3 | 4,279 | 487,100 | 273,200 | 14,100 | 0.05 | |
4,200 | -0.4 | 4,252 | 692,500 | 268,200 | 20,000 | 0.07 | |
4,215 | -1.7 | 4,253 | 672,600 | 257,800 | 15,700 | 0.06 | |
4,290 | +2.3 | 4,223 | 918,700 | 260,600 | 13,500 | 0.05 | |
4,195 | -2.4 | 4,321 | 995,200 | 268,300 | 14,900 | 0.06 | |
4,300 | +2.9 | 4,284 | 1,144,800 | 257,200 | 14,100 | 0.05 | |
4,180 | +3.5 | 4,010 | 1,363,500 | 243,100 | 21,900 | 0.09 | |
4,040 | -2.1 | 4,114 | 885,000 | 259,000 | 23,800 | 0.09 | |
4,125 | +4.3 | 3,985 | 2,196,600 | 245,700 | 22,800 | 0.09 | |
3,955 | -2.8 | 4,014 | 897,800 | 249,000 | 23,600 | 0.09 | |
4,070 | -2.3 | 4,109 | 936,900 | 261,000 | 21,700 | 0.08 | |
4,165 | -1.0 | 4,146 | 1,285,900 | 271,500 | 20,800 | 0.08 | |
4,205 | +7.4 | 4,131 | 1,696,200 | 272,300 | 22,700 | 0.08 | |
3,915 | -1.6 | 3,914 | 965,800 | 241,300 | 21,400 | 0.09 | |
3,980 | 0.0 | 3,932 | 813,600 | 252,500 | 21,200 | 0.08 | |
3,980 | -1.5 | 3,968 | 913,500 | 250,000 | 22,100 | 0.09 | |
4,040 | +1.9 | 4,051 | 729,600 | 280,500 | 22,100 | 0.08 | |
3,965 | -1.6 | 3,989 | 1,188,200 | 288,600 | 23,000 | 0.08 | |
4,030 | -5.0 | 4,041 | 1,295,900 | 288,600 | 21,600 | 0.07 | |
4,240 | +0.4 | 4,310 | 871,000 | 297,500 | 18,400 | 0.06 | |
4,225 | -0.1 | 4,238 | 838,900 | 318,300 | 19,400 | 0.06 | |
4,230 | -2.4 | 4,236 | 1,241,500 | 329,800 | 17,900 | 0.05 | |
4,335 | +1.3 | 4,255 | 823,800 | 334,000 | 17,700 | 0.05 | |
4,280 | -1.8 | 4,286 | 1,233,900 | 340,200 | 16,700 | 0.05 | |
4,360 | -4.8 | 4,455 | 1,324,100 | 344,600 | 16,800 | 0.05 | |
4,580 | +1.8 | 4,601 | 1,317,300 | 316,100 | 18,700 | 0.06 | |
4,500 | -6.1 | 4,637 | 1,095,400 | 315,400 | 17,500 | 0.06 | |
4,790 | -2.0 | 4,805 | 972,500 | 346,400 | 15,800 | 0.05 | |
4,890 | -1.6 | 4,929 | 1,070,000 | 349,300 | 15,400 | 0.04 |