52週高値 | 4,225 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 2,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,152 | 3,855 | 3,881 | -243 | -5.9 | 1,570,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,540 | +2.0 | 6,449 | 724,500 | 398,000 | 5,900 | 0.01 | |
6,410 | -4.5 | 6,487 | 968,300 | 352,200 | 7,500 | 0.02 | |
6,710 | +3.4 | 6,563 | 957,600 | 328,900 | 9,600 | 0.03 | |
6,490 | -5.0 | 6,798 | 3,479,100 | 344,500 | 7,000 | 0.02 | |
6,830 | -0.7 | 6,985 | 1,411,600 | 316,800 | 9,800 | 0.03 | |
6,880 | +9.9 | 6,571 | 1,476,200 | 303,000 | 6,500 | 0.02 | |
6,260 | +6.5 | 6,024 | 1,410,800 | 283,700 | 4,300 | 0.02 | |
5,880 | +9.1 | 5,673 | 915,800 | 283,900 | 2,800 | 0.01 | |
5,390 | +3.9 | 5,298 | 876,600 | 247,300 | 6,100 | 0.02 | |
5,190 | -1.1 | 5,263 | 679,500 | 235,200 | 8,300 | 0.04 | |
5,250 | +1.2 | 5,222 | 609,500 | 230,700 | 9,100 | 0.04 | |
5,190 | +2.6 | 5,183 | 796,300 | 228,700 | 9,600 | 0.04 | |
5,060 | -3.1 | 5,289 | 1,487,100 | 229,900 | 10,100 | 0.04 | |
5,220 | +5.9 | 5,114 | 991,600 | 230,200 | 8,000 | 0.03 | |
4,930 | +4.6 | 4,849 | 1,501,200 | 201,300 | 13,100 | 0.07 | |
4,715 | +1.0 | 4,569 | 1,205,000 | 187,800 | 25,000 | 0.13 | |
4,670 | +1.3 | 4,707 | 889,700 | 220,800 | 24,300 | 0.11 | |
4,610 | -3.9 | 4,735 | 638,100 | 227,000 | 14,500 | 0.06 | |
4,795 | -3.1 | 4,828 | 770,700 | 216,000 | 9,300 | 0.04 | |
4,950 | +6.1 | 4,802 | 1,097,000 | 213,900 | 12,000 | 0.06 | |
4,665 | +1.9 | 4,760 | 1,379,700 | 213,900 | 14,900 | 0.07 | |
4,580 | -9.8 | 4,978 | 1,841,600 | 238,400 | 14,800 | 0.06 | |
5,080 | -1.6 | 5,116 | 598,700 | 233,900 | 16,300 | 0.07 | |
5,160 | -3.7 | 5,316 | 1,586,700 | 242,400 | 17,400 | 0.07 | |
5,360 | +0.4 | 5,395 | 1,093,800 | 260,100 | 6,500 | 0.02 | |
5,340 | -2.2 | 5,341 | 1,368,300 | 302,100 | 10,400 | 0.03 | |
5,460 | -0.2 | 5,380 | 932,300 | 313,900 | 12,200 | 0.04 | |
5,470 | +1.3 | 5,482 | 1,937,200 | 310,300 | 14,700 | 0.05 | |
5,400 | +1.3 | 5,343 | 1,446,200 | 313,200 | 13,300 | 0.04 | |
5,330 | +0.4 | 5,336 | 1,174,000 | 326,500 | 16,900 | 0.05 |