52週高値 | 4,225 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 2,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,152 | 3,855 | 3,881 | -243 | -5.9 | 1,570,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,500 | +0.5 | 5,467 | 403,200 | 239,800 | 25,400 | 0.11 | |
5,470 | -0.5 | 5,579 | 666,800 | 240,000 | 25,700 | 0.11 | |
5,500 | -0.5 | 5,463 | 944,300 | 237,700 | 24,800 | 0.10 | |
5,530 | -0.7 | 5,512 | 966,800 | 236,600 | 26,900 | 0.11 | |
5,570 | -2.6 | 5,595 | 836,400 | 242,200 | 24,200 | 0.10 | |
5,720 | +0.2 | 5,823 | 972,000 | 247,200 | 19,500 | 0.08 | |
5,710 | +2.0 | 5,610 | 922,300 | 238,200 | 23,800 | 0.10 | |
5,600 | -8.2 | 5,811 | 1,118,400 | 238,700 | 28,100 | 0.12 | |
6,100 | -3.5 | 6,111 | 1,882,600 | 268,400 | 12,200 | 0.05 | |
6,320 | -2.8 | 6,495 | 1,033,600 | 291,300 | 9,100 | 0.03 | |
6,500 | +3.2 | 6,315 | 845,900 | 292,800 | 10,800 | 0.04 | |
6,300 | +3.8 | 6,296 | 444,800 | - | - | - | |
6,070 | -4.7 | 6,210 | 900,600 | 283,700 | 14,300 | 0.05 | |
6,370 | +0.8 | 6,293 | 607,200 | 285,300 | 11,700 | 0.04 | |
6,320 | -2.0 | 6,405 | 659,500 | 294,000 | 8,700 | 0.03 | |
6,450 | -2.1 | 6,458 | 715,800 | 296,200 | 9,000 | 0.03 | |
6,590 | -5.2 | 6,932 | 1,046,300 | 318,000 | 6,800 | 0.02 | |
6,950 | +5.8 | 6,746 | 1,269,000 | 314,000 | 6,100 | 0.02 | |
6,570 | +0.6 | 6,538 | 1,374,400 | 291,100 | 8,100 | 0.03 | |
6,530 | +2.5 | 6,497 | 1,085,400 | 283,400 | 7,900 | 0.03 | |
6,370 | +1.8 | 6,256 | 941,500 | 289,300 | 8,000 | 0.03 | |
6,260 | -4.6 | 6,326 | 938,600 | 306,900 | 6,800 | 0.02 | |
6,560 | -0.5 | 6,632 | 797,800 | 310,600 | 7,600 | 0.02 | |
6,590 | +3.3 | 6,587 | 620,600 | 308,200 | 5,300 | 0.02 | |
6,380 | +3.7 | 6,381 | 1,057,400 | 301,600 | 7,200 | 0.02 | |
6,150 | -2.5 | 6,261 | 912,600 | 312,100 | 15,300 | 0.05 | |
6,310 | -2.5 | 6,414 | 862,700 | 324,100 | 16,400 | 0.05 | |
6,470 | -4.7 | 6,680 | 1,051,300 | 348,300 | 13,700 | 0.04 | |
6,790 | -0.6 | 6,851 | 972,100 | 455,100 | 13,800 | 0.03 | |
6,830 | +4.4 | 6,799 | 676,900 | 435,400 | 4,800 | 0.01 |