52週高値 | 4,225 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 2,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,152 | 3,855 | 3,881 | -243 | -5.9 | 1,570,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,492 | +3.6 | 2,446 | 1,044,700 | 6,900 | 318,400 | 46.14 | |
2,405 | -2.4 | 2,464 | 1,110,700 | 6,800 | 355,600 | 52.29 | |
2,463 | +0.4 | 2,470 | 1,291,100 | 4,900 | 314,600 | 64.20 | |
2,454 | -3.0 | 2,467 | 1,339,600 | 9,100 | 325,000 | 35.71 | |
2,530 | -0.6 | 2,504 | 1,643,200 | 9,100 | 285,900 | 31.42 | |
2,545 | +0.3 | 2,570 | 1,552,100 | 25,200 | 310,200 | 12.31 | |
2,537 | -2.0 | 2,545 | 1,789,200 | 5,200 | 353,300 | 67.94 | |
2,588 | +3.1 | 2,567 | 1,726,300 | 9,800 | 307,400 | 31.37 | |
2,510 | +1.0 | 2,501 | 1,909,100 | 11,200 | 340,300 | 30.38 | |
2,484 | +1.2 | 2,488 | 2,143,300 | 8,500 | 356,700 | 41.96 | |
2,455 | +1.2 | 2,477 | 2,867,100 | 9,600 | 367,000 | 38.23 | |
2,426 | +4.2 | 2,405 | 2,212,600 | 6,700 | 367,600 | 54.87 | |
2,329 | -1.1 | 2,346 | 1,018,800 | 7,500 | 257,300 | 34.31 | |
2,355 | -0.4 | 2,363 | 860,100 | 7,700 | 242,100 | 31.44 | |
2,365 | -6.0 | 2,391 | 1,126,200 | 9,200 | 245,000 | 26.63 | |
2,517 | +0.9 | 2,518 | 1,070,700 | 5,300 | 175,700 | 33.15 | |
2,494 | -3.4 | 2,515 | 1,783,700 | 6,400 | 197,600 | 30.88 | |
2,583 | -1.9 | 2,629 | 1,165,400 | 6,900 | 169,700 | 24.59 | |
2,632 | -0.1 | 2,609 | 1,073,900 | 6,300 | 155,700 | 24.71 | |
2,635 | -5.7 | 2,711 | 1,345,900 | 8,400 | 147,100 | 17.51 | |
2,793 | +3.6 | 2,748 | 820,300 | 9,500 | 125,200 | 13.18 | |
2,695 | +2.7 | 2,649 | 1,091,600 | 6,300 | 160,000 | 25.40 | |
2,624 | -0.1 | 2,629 | 948,100 | 9,300 | 160,300 | 17.24 | |
2,626 | -5.4 | 2,705 | 1,367,900 | 12,000 | 150,300 | 12.53 | |
2,775 | -2.4 | 2,806 | 2,939,500 | 12,700 | 125,900 | 9.91 | |
2,844 | -1.8 | 2,865 | 1,414,300 | 11,000 | 88,500 | 8.05 | |
2,895 | -2.3 | 2,917 | 1,416,100 | 16,500 | 82,800 | 5.02 | |
2,962 | +2.7 | 3,005 | 1,898,700 | 23,800 | 75,600 | 3.18 | |
2,883 | -3.4 | 2,880 | 1,506,200 | 17,400 | 105,000 | 6.03 | |
2,984 | -0.1 | 2,993 | 614,600 | 27,400 | 96,800 | 3.53 |