52週高値 | 4,225 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 2,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,152 | 3,855 | 3,881 | -243 | -5.9 | 1,570,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,970 | -0.8 | 5,041 | 1,213,600 | 367,000 | 14,800 | 0.04 | |
5,010 | -3.7 | 5,088 | 834,200 | 378,600 | 19,600 | 0.05 | |
5,200 | +5.9 | 5,122 | 1,092,900 | 397,300 | 17,000 | 0.04 | |
4,910 | -3.2 | 4,944 | 1,039,900 | 393,900 | 9,200 | 0.02 | |
5,070 | +3.7 | 5,028 | 1,026,000 | 388,000 | 10,000 | 0.03 | |
4,890 | +1.9 | 4,885 | 862,600 | 345,400 | 9,300 | 0.03 | |
4,800 | +3.7 | 4,753 | 810,100 | 408,500 | 10,800 | 0.03 | |
4,630 | +0.8 | 4,667 | 823,400 | 370,700 | 13,500 | 0.04 | |
4,595 | -4.9 | 4,702 | 1,768,400 | 382,400 | 13,400 | 0.04 | |
4,830 | -3.4 | 4,932 | 930,700 | 437,800 | 9,200 | 0.02 | |
5,000 | +3.5 | 4,896 | 1,068,200 | 441,400 | 14,700 | 0.03 | |
4,830 | +2.1 | 4,777 | 1,332,700 | 386,800 | 5,400 | 0.01 | |
4,730 | +2.0 | 4,708 | 368,300 | - | - | - | |
4,635 | +1.2 | 4,554 | 1,105,100 | 313,800 | 5,600 | 0.02 | |
4,580 | -3.9 | 4,663 | 1,612,200 | 284,800 | 5,300 | 0.02 | |
4,765 | -0.4 | 4,755 | 1,573,600 | 252,700 | 5,000 | 0.02 | |
4,785 | +4.2 | 4,704 | 1,829,000 | 269,700 | 7,000 | 0.03 | |
4,590 | +2.2 | 4,608 | 2,053,900 | 252,200 | 8,500 | 0.03 | |
4,490 | +3.3 | 4,453 | 980,000 | 269,500 | 4,400 | 0.02 | |
4,345 | +2.8 | 4,304 | 1,201,500 | 254,500 | 3,800 | 0.01 | |
4,225 | +7.5 | 4,075 | 1,157,600 | 219,200 | 7,000 | 0.03 | |
3,930 | -5.2 | 3,988 | 2,123,400 | 220,900 | 7,300 | 0.03 | |
4,145 | -1.8 | 4,184 | 1,281,900 | 252,300 | 11,900 | 0.05 | |
4,220 | +4.3 | 4,088 | 1,043,000 | 245,200 | 10,300 | 0.04 | |
4,045 | -7.0 | 4,213 | 1,033,700 | 260,400 | 6,600 | 0.03 | |
4,350 | +0.8 | 4,303 | 841,200 | 263,500 | 8,100 | 0.03 | |
4,315 | +5.5 | 4,234 | 1,065,900 | 269,000 | 7,000 | 0.03 | |
4,090 | +4.2 | 4,060 | 953,800 | 254,300 | 8,300 | 0.03 | |
3,925 | +4.5 | 3,855 | 950,000 | 250,000 | 17,500 | 0.07 | |
3,755 | - | 3,691 | 648,200 | 260,000 | 15,300 | 0.06 |