52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,139 | 1,097 | 1,120 | +5 | +0.4 | 1,085,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,901 | -5.8 | 1,956 | 831,600 | 39,600 | 29,300 | 0.74 | |
2,018 | +1.2 | 2,015 | 897,640 | 73,900 | 6,700 | 0.09 | |
1,995 | +0.9 | 1,993 | 939,856 | 8,900 | 6,600 | 0.74 | |
1,978 | +2.5 | 1,999 | 1,332,871 | 56,300 | 9,800 | 0.17 | |
1,929 | +0.3 | 1,908 | 408,555 | - | - | - | |
1,923 | +4.1 | 1,896 | 894,496 | 116,300 | 9,800 | 0.08 | |
1,847 | +1.5 | 1,822 | 732,796 | 109,900 | 8,400 | 0.08 | |
1,819 | +0.6 | 1,822 | 805,456 | 114,400 | 7,800 | 0.07 | |
1,809 | +4.0 | 1,765 | 881,371 | 106,200 | 12,700 | 0.12 | |
1,740 | -7.5 | 1,819 | 880,426 | 93,000 | 10,500 | 0.11 | |
1,882 | +5.4 | 1,775 | 1,467,271 | 101,800 | 11,700 | 0.11 | |
1,785 | +7.3 | 1,710 | 1,046,431 | 97,000 | 36,000 | 0.37 | |
1,664 | -3.3 | 1,677 | 1,256,746 | 78,100 | 35,700 | 0.46 | |
1,721 | -2.5 | 1,753 | 834,541 | 67,300 | 38,500 | 0.57 | |
1,766 | -7.3 | 1,818 | 592,411 | 68,800 | 38,200 | 0.56 | |
1,905 | -2.4 | 1,917 | 409,605 | 67,800 | 19,300 | 0.28 | |
1,952 | -2.0 | 1,942 | 544,321 | 67,800 | 17,900 | 0.26 | |
1,991 | +3.5 | 1,976 | 846,196 | 71,300 | 14,000 | 0.20 | |
1,924 | -0.2 | 1,920 | 505,681 | 72,500 | 14,100 | 0.19 | |
1,928 | +2.6 | 1,914 | 406,035 | 65,800 | 16,800 | 0.26 | |
1,879 | -1.6 | 1,891 | 466,830 | 68,800 | 22,400 | 0.33 | |
1,910 | -2.1 | 1,919 | 411,600 | 49,400 | 19,200 | 0.39 | |
1,950 | -0.5 | 1,949 | 66,570 | - | - | - | |
1,960 | -2.1 | 1,949 | 428,505 | 40,500 | 26,900 | 0.66 | |
2,002 | +3.2 | 1,979 | 758,836 | 35,800 | 26,900 | 0.75 | |
1,939 | +1.6 | 1,916 | 557,866 | 26,600 | 26,800 | 1.01 | |
1,909 | +0.8 | 1,898 | 563,011 | 24,100 | 26,500 | 1.10 | |
1,894 | +1.1 | 1,872 | 566,686 | 25,500 | 22,500 | 0.88 | |
1,873 | -1.0 | 1,879 | 434,700 | 27,900 | 27,100 | 0.97 | |
1,892 | -0.6 | 1,886 | 775,216 | 34,000 | 20,700 | 0.61 |