52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,140 | 1,098 | 1,115 | -11 | -1.0 | 1,100,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,409 | -1.4 | 1,414 | 628,100 | 87,400 | 116,100 | 1.33 | |
1,429 | +1.8 | 1,421 | 557,700 | 88,600 | 96,300 | 1.09 | |
1,404 | -0.6 | 1,397 | 1,140,100 | 87,000 | 121,000 | 1.39 | |
1,413 | -0.1 | 1,421 | 897,900 | 89,300 | 96,800 | 1.08 | |
1,414 | -0.7 | 1,414 | 625,800 | 92,200 | 92,400 | 1.00 | |
1,424 | -0.6 | 1,428 | 515,500 | 92,500 | 84,600 | 0.91 | |
1,432 | -1.6 | 1,445 | 596,900 | 94,700 | 80,900 | 0.85 | |
1,455 | -0.5 | 1,452 | 374,000 | 97,500 | 74,300 | 0.76 | |
1,462 | -1.3 | 1,469 | 708,400 | 98,900 | 77,300 | 0.78 | |
1,481 | +2.1 | 1,461 | 533,500 | 101,100 | 85,400 | 0.84 | |
1,451 | +2.5 | 1,447 | 720,600 | 101,600 | 84,900 | 0.84 | |
1,416 | +0.9 | 1,399 | 825,400 | 96,300 | 101,900 | 1.06 | |
1,403 | +1.3 | 1,397 | 399,200 | 94,000 | 120,600 | 1.28 | |
1,385 | -0.9 | 1,389 | 422,900 | 100,100 | 157,000 | 1.57 | |
1,397 | +0.1 | 1,394 | 504,900 | 100,800 | 124,700 | 1.24 | |
1,396 | -0.1 | 1,394 | 702,700 | 100,400 | 122,900 | 1.22 | |
1,398 | -1.8 | 1,403 | 1,224,500 | 105,300 | 111,100 | 1.06 | |
1,424 | -0.4 | 1,423 | 657,900 | 77,200 | 105,300 | 1.36 | |
1,430 | -0.6 | 1,433 | 587,100 | 57,600 | 103,600 | 1.80 | |
1,438 | +1.1 | 1,439 | 763,000 | 63,900 | 110,800 | 1.73 | |
1,422 | -4.6 | 1,452 | 793,300 | 76,300 | 173,000 | 2.27 | |
1,491 | 0.0 | 1,493 | 429,500 | 69,100 | 185,500 | 2.68 | |
1,491 | +0.9 | 1,480 | 589,700 | 69,900 | 194,100 | 2.78 | |
1,477 | +2.9 | 1,451 | 816,400 | 72,200 | 199,900 | 2.77 | |
1,435 | +0.1 | 1,434 | 526,000 | 79,300 | 223,100 | 2.81 | |
1,434 | 0.0 | 1,443 | 584,900 | 80,400 | 225,600 | 2.81 | |
1,434 | +1.1 | 1,426 | 627,000 | 78,400 | 232,000 | 2.96 | |
1,419 | +1.9 | 1,409 | 440,200 | 79,700 | 265,500 | 3.33 | |
1,392 | -0.8 | 1,395 | 733,400 | 87,000 | 302,800 | 3.48 | |
1,403 | -0.6 | 1,412 | 508,300 | 69,100 | 336,200 | 4.87 |