52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,140 | 1,098 | 1,115 | -11 | -1.0 | 1,100,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,097 | -2.3 | 1,104 | 1,036,100 | 60,100 | 389,100 | 6.47 | |
1,123 | +0.8 | 1,110 | 961,200 | 61,800 | 363,200 | 5.88 | |
1,114 | -2.2 | 1,127 | 858,000 | 50,500 | 378,000 | 7.49 | |
1,139 | -1.6 | 1,148 | 817,000 | 57,600 | 353,600 | 6.14 | |
1,158 | +1.7 | 1,158 | 1,113,300 | 58,100 | 317,000 | 5.46 | |
1,139 | +0.9 | 1,133 | 809,600 | 185,500 | 354,300 | 1.91 | |
1,129 | -16.4 | 1,145 | 4,101,800 | 201,600 | 390,300 | 1.94 | |
1,350 | +4.1 | 1,334 | 898,200 | 58,000 | 137,700 | 2.37 | |
1,297 | -3.2 | 1,314 | 439,500 | 82,600 | 167,800 | 2.03 | |
1,340 | +3.2 | 1,326 | 881,300 | 82,900 | 160,000 | 1.93 | |
1,298 | 0.0 | 1,304 | 936,500 | 80,600 | 213,100 | 2.64 | |
1,298 | +1.8 | 1,304 | 1,231,400 | 82,900 | 188,700 | 2.28 | |
1,275 | +2.2 | 1,258 | 812,400 | 54,400 | 222,900 | 4.10 | |
1,247 | +2.9 | 1,230 | 970,000 | 33,700 | 257,400 | 7.64 | |
1,212 | +3.1 | 1,196 | 1,063,500 | 37,700 | 296,700 | 7.87 | |
1,176 | -2.8 | 1,185 | 1,599,900 | 43,300 | 358,500 | 8.28 | |
1,210 | +0.7 | 1,213 | 841,400 | 47,900 | 291,700 | 6.09 | |
1,202 | -3.5 | 1,208 | 1,251,200 | 29,700 | 314,500 | 10.59 | |
1,246 | +0.5 | 1,236 | 1,078,300 | 32,200 | 249,000 | 7.73 | |
1,240 | -4.0 | 1,214 | 1,413,400 | - | - | - | |
1,291 | -1.1 | 1,283 | 1,034,800 | 50,100 | 251,400 | 5.02 | |
1,306 | -0.3 | 1,297 | 1,120,400 | 49,800 | 234,900 | 4.72 | |
1,310 | -1.4 | 1,323 | 1,276,300 | 48,400 | 250,000 | 5.17 | |
1,328 | -4.0 | 1,357 | 1,551,200 | 66,000 | 232,600 | 3.52 | |
1,383 | -3.7 | 1,403 | 1,504,400 | 61,900 | 127,400 | 2.06 | |
1,436 | +1.6 | 1,429 | 936,300 | 62,200 | 92,200 | 1.48 | |
1,414 | +0.4 | 1,418 | 1,405,000 | 73,800 | 95,000 | 1.29 | |
1,409 | -3.3 | 1,420 | 909,300 | 89,500 | 92,000 | 1.03 | |
1,457 | +1.7 | 1,461 | 1,114,800 | 90,500 | 87,400 | 0.97 | |
1,432 | +1.6 | 1,439 | 888,800 | 90,200 | 96,000 | 1.06 |