52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,140 | 1,098 | 1,115 | -11 | -1.0 | 1,100,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,795 | -6.5 | 1,851 | 972,616 | 4,500 | 127,700 | 28.38 | |
1,920 | -0.4 | 1,928 | 353,115 | 25,400 | 66,500 | 2.62 | |
1,928 | +3.7 | 1,904 | 718,201 | 28,600 | 67,500 | 2.36 | |
1,859 | -4.8 | 1,903 | 961,696 | 29,400 | 103,500 | 3.52 | |
1,952 | -2.0 | 1,965 | 532,771 | 23,100 | 53,500 | 2.32 | |
1,992 | +0.9 | 1,979 | 432,285 | 23,700 | 52,500 | 2.22 | |
1,975 | +1.5 | 1,968 | 399,525 | 23,800 | 56,800 | 2.39 | |
1,945 | +2.5 | 1,959 | 506,311 | 24,000 | 55,700 | 2.32 | |
1,897 | -4.6 | 1,958 | 726,496 | 25,200 | 74,100 | 2.94 | |
1,989 | -2.6 | 2,021 | 519,646 | 24,500 | 51,400 | 2.10 | |
2,042 | -1.0 | 2,061 | 478,065 | 30,300 | 33,100 | 1.09 | |
2,063 | -1.8 | 2,052 | 500,326 | 36,500 | 30,800 | 0.84 | |
2,100 | +3.3 | 2,092 | 183,120 | - | - | - | |
2,032 | +1.8 | 1,977 | 471,450 | 21,700 | 30,500 | 1.41 | |
1,996 | -2.2 | 2,018 | 560,806 | 16,400 | 32,900 | 2.01 | |
2,041 | -1.7 | 2,055 | 457,275 | 20,000 | 30,700 | 1.53 | |
2,077 | -3.4 | 2,107 | 484,995 | 20,000 | 35,000 | 1.75 | |
2,150 | +3.4 | 2,122 | 348,915 | 19,100 | 26,600 | 1.39 | |
2,079 | +2.2 | 2,062 | 259,560 | 19,000 | 29,100 | 1.53 | |
2,035 | +0.5 | 2,010 | 466,200 | 19,400 | 29,400 | 1.52 | |
2,025 | +4.8 | 1,957 | 720,196 | 32,500 | 34,800 | 1.07 | |
1,933 | -4.3 | 2,010 | 967,156 | 45,600 | 33,500 | 0.73 | |
2,019 | -5.7 | 2,064 | 595,246 | 50,700 | 27,600 | 0.54 | |
2,142 | -0.1 | 2,138 | 487,410 | 67,500 | 19,700 | 0.29 | |
2,145 | -6.1 | 2,208 | 547,576 | 79,000 | 16,900 | 0.21 | |
2,285 | +0.2 | 2,271 | 372,330 | 57,400 | 12,000 | 0.21 | |
2,280 | +0.5 | 2,286 | 439,320 | 55,800 | 11,900 | 0.21 | |
2,269 | +4.8 | 2,253 | 370,965 | 57,300 | 8,400 | 0.15 | |
2,166 | - | 2,162 | 511,351 | 57,100 | 14,500 | 0.25 |