52週高値 | 2,929.0 | 52週安値 | 1,650.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,929.0 | 年初来安値 | 1,828.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.0 | 2,929.0 | 2,746.5 | 2,799.0 | -38.0 | -1.3 | 22,045,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,274.5 | +1.1 | 1,255 | 20,966,100 | 911,900 | 2,977,900 | 3.27 | |
1,261.0 | +0.1 | 1,258 | 10,901,000 | 934,500 | 3,507,200 | 3.75 | |
1,259.5 | +2.1 | 1,258 | 17,910,800 | 940,700 | 3,666,700 | 3.90 | |
1,233.5 | +0.8 | 1,226 | 26,029,900 | 984,000 | 4,472,200 | 4.54 | |
1,223.5 | -6.9 | 1,237 | 44,021,800 | 1,045,200 | 4,078,900 | 3.90 | |
1,314.0 | -4.3 | 1,366 | 16,948,900 | 766,200 | 1,389,300 | 1.81 | |
1,373.5 | +1.6 | 1,368 | 10,907,300 | 684,900 | 995,100 | 1.45 | |
1,352.5 | +6.4 | 1,323 | 11,130,600 | 571,500 | 1,087,200 | 1.90 | |
1,271.0 | -1.7 | 1,298 | 7,534,600 | 569,700 | 1,271,100 | 2.23 | |
1,292.5 | +3.8 | 1,261 | 8,076,600 | 534,500 | 1,257,200 | 2.35 | |
1,245.5 | -0.9 | 1,253 | 7,373,800 | 549,300 | 1,330,200 | 2.42 | |
1,257.0 | -4.4 | 1,274 | 6,416,100 | 580,100 | 1,231,600 | 2.12 | |
1,315.5 | -1.2 | 1,316 | 10,167,600 | 609,900 | 1,184,400 | 1.94 | |
1,332.0 | +6.5 | 1,328 | 15,860,000 | 626,500 | 1,211,600 | 1.93 | |
1,251.0 | -0.5 | 1,241 | 8,344,800 | 522,100 | 1,472,600 | 2.82 | |
1,257.0 | -2.0 | 1,252 | 8,196,700 | 508,500 | 1,456,000 | 2.86 | |
1,282.0 | -1.2 | 1,277 | 8,977,000 | 524,200 | 1,408,200 | 2.69 | |
1,297.0 | +5.1 | 1,285 | 12,632,100 | 473,300 | 1,403,800 | 2.97 | |
1,234.5 | +1.0 | 1,218 | 13,360,200 | 402,300 | 1,727,800 | 4.29 | |
1,222.5 | -3.7 | 1,227 | 13,654,300 | 301,700 | 1,732,400 | 5.74 | |
1,269.0 | -1.5 | 1,286 | 8,220,800 | 365,700 | 1,429,800 | 3.91 | |
1,288.5 | +1.8 | 1,304 | 11,817,800 | 490,500 | 1,291,700 | 2.63 | |
1,265.5 | -4.1 | 1,310 | 15,182,600 | 398,400 | 1,386,400 | 3.48 | |
1,319.5 | +3.4 | 1,292 | 10,757,100 | 571,400 | 1,311,000 | 2.29 | |
1,276.0 | +0.8 | 1,272 | 12,494,700 | 588,700 | 1,465,000 | 2.49 | |
1,265.5 | -5.9 | 1,282 | 15,780,800 | 630,100 | 1,518,200 | 2.41 | |
1,345.5 | -14.4 | 1,429 | 21,303,500 | 609,200 | 1,196,900 | 1.96 | |
1,571.5 | -1.9 | 1,599 | 11,347,700 | 596,200 | 623,600 | 1.05 | |
1,602.0 | +0.3 | 1,592 | 8,903,000 | 561,800 | 614,700 | 1.09 | |
1,596.5 | -2.2 | 1,610 | 11,193,800 | 574,300 | 658,500 | 1.15 |