52週高値 | 2,562.0 | 52週安値 | 1,505.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,562.0 | 年初来安値 | 1,828.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,476.5 | 2,350.0 | 2,460.0 | +28.0 | +1.2 | 13,709,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,607.0 | -3.1 | 1,640 | 8,104,200 | 603,400 | 517,000 | 0.86 | |
1,658.5 | +0.5 | 1,674 | 10,800,200 | 626,400 | 500,100 | 0.80 | |
1,650.0 | +4.3 | 1,638 | 9,473,400 | 595,000 | 638,400 | 1.07 | |
1,582.0 | +1.9 | 1,568 | 10,867,700 | 456,700 | 799,200 | 1.75 | |
1,553.0 | -2.8 | 1,591 | 9,572,500 | 451,600 | 848,400 | 1.88 | |
1,597.0 | -4.6 | 1,652 | 9,663,900 | 413,400 | 700,700 | 1.69 | |
1,674.5 | -2.9 | 1,700 | 9,662,900 | 452,800 | 451,400 | 1.00 | |
1,724.5 | -3.3 | 1,710 | 10,453,400 | 516,200 | 317,700 | 0.62 | |
1,782.5 | +3.2 | 1,730 | 11,282,000 | 622,900 | 152,300 | 0.24 | |
1,728.0 | +4.7 | 1,702 | 3,497,300 | - | - | - | |
1,650.0 | 0.0 | 1,641 | 8,019,300 | 462,900 | 279,100 | 0.60 | |
1,649.5 | -5.4 | 1,713 | 14,861,900 | 586,000 | 393,600 | 0.67 | |
1,744.5 | +0.9 | 1,739 | 12,331,200 | 559,800 | 314,200 | 0.56 | |
1,728.5 | +1.4 | 1,704 | 13,011,600 | 498,700 | 401,100 | 0.80 | |
1,704.0 | -3.6 | 1,725 | 15,742,700 | 548,300 | 478,300 | 0.87 | |
1,768.5 | -3.4 | 1,787 | 9,144,300 | 701,100 | 282,700 | 0.40 | |
1,830.5 | +2.1 | 1,822 | 9,261,500 | 848,600 | 176,100 | 0.21 | |
1,792.0 | +6.5 | 1,745 | 9,528,200 | 647,700 | 211,500 | 0.33 | |
1,682.0 | +0.1 | 1,747 | 16,015,000 | 533,500 | 351,100 | 0.66 | |
1,680.5 | -2.5 | 1,690 | 9,059,800 | 612,200 | 266,300 | 0.43 | |
1,723.0 | +3.1 | 1,692 | 8,311,900 | 537,000 | 224,100 | 0.42 | |
1,671.5 | -3.2 | 1,705 | 9,252,900 | 574,900 | 315,900 | 0.55 | |
1,726.0 | +0.8 | 1,710 | 10,862,900 | 660,900 | 246,100 | 0.37 | |
1,713.0 | -1.1 | 1,735 | 13,347,300 | 580,700 | 265,900 | 0.46 | |
1,731.5 | +4.9 | 1,673 | 18,545,300 | 653,500 | 426,700 | 0.65 | |
1,650.5 | +2.6 | 1,650 | 12,525,000 | 679,600 | 445,900 | 0.66 | |
1,609.0 | +1.0 | 1,579 | 8,140,500 | 770,300 | 570,400 | 0.74 | |
1,592.5 | +0.7 | 1,604 | 8,238,900 | 665,400 | 638,300 | 0.96 | |
1,581.5 | +2.1 | 1,556 | 8,410,600 | 670,700 | 681,900 | 1.02 | |
1,549.5 | - | 1,533 | 11,857,200 | 573,100 | 795,900 | 1.39 |