52週高値 | 2,929.0 | 52週安値 | 1,650.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,929.0 | 年初来安値 | 1,828.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.0 | 2,929.0 | 2,746.5 | 2,799.0 | -38.0 | -1.3 | 22,045,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,073.5 | +3.5 | 1,088 | 16,156,300 | 314,600 | 1,462,900 | 4.65 | |
1,037.0 | +3.3 | 1,026 | 14,106,200 | 280,700 | 1,646,100 | 5.86 | |
1,003.5 | -4.7 | 1,030 | 14,854,100 | 323,600 | 1,882,600 | 5.82 | |
1,053.5 | -1.5 | 1,041 | 6,284,600 | - | - | - | |
1,069.5 | -6.3 | 1,110 | 12,434,900 | 355,000 | 1,377,300 | 3.88 | |
1,141.5 | -3.3 | 1,149 | 8,390,000 | 348,500 | 957,800 | 2.75 | |
1,180.5 | +1.5 | 1,169 | 8,981,800 | 361,800 | 933,900 | 2.58 | |
1,163.5 | +5.6 | 1,128 | 10,720,700 | 366,700 | 969,300 | 2.64 | |
1,102.0 | -6.1 | 1,166 | 18,016,700 | 343,400 | 1,322,100 | 3.85 | |
1,173.5 | +18.2 | 1,082 | 23,098,900 | 426,300 | 1,495,400 | 3.51 | |
992.4 | +4.5 | 991 | 31,759,000 | 369,700 | 2,173,700 | 5.88 | |
949.7 | -17.7 | 1,054 | 29,127,500 | 599,100 | 1,642,900 | 2.74 | |
1,154.5 | -0.9 | 1,163 | 19,143,000 | 680,800 | 1,718,700 | 2.52 | |
1,164.5 | -8.7 | 1,218 | 14,856,700 | 703,000 | 1,700,300 | 2.42 | |
1,276.0 | +0.9 | 1,265 | 9,974,900 | 816,800 | 1,471,900 | 1.80 | |
1,264.5 | -3.2 | 1,276 | 9,042,800 | 876,700 | 1,546,600 | 1.76 | |
1,306.5 | +6.4 | 1,283 | 18,213,400 | 690,000 | 1,442,700 | 2.09 | |
1,228.0 | +0.8 | 1,220 | 14,172,400 | 572,100 | 2,392,900 | 4.18 | |
1,218.5 | +1.0 | 1,225 | 11,861,700 | 589,200 | 2,650,300 | 4.50 | |
1,207.0 | -2.2 | 1,224 | 13,275,800 | 604,100 | 2,939,900 | 4.87 | |
1,234.0 | -2.4 | 1,245 | 10,375,000 | 654,400 | 2,137,100 | 3.27 | |
1,264.5 | -1.4 | 1,268 | 1,309,000 | - | - | - | |
1,282.5 | -0.5 | 1,274 | 8,854,700 | 703,700 | 1,855,000 | 2.64 | |
1,288.5 | +1.9 | 1,282 | 13,357,500 | 714,200 | 1,977,500 | 2.77 | |
1,265.0 | +0.6 | 1,245 | 21,071,900 | 718,400 | 2,535,500 | 3.53 | |
1,257.0 | +0.7 | 1,252 | 13,721,100 | 730,700 | 2,837,100 | 3.88 | |
1,248.0 | +0.8 | 1,249 | 11,789,500 | 730,800 | 3,082,000 | 4.22 | |
1,238.5 | +1.1 | 1,234 | 12,678,800 | 725,900 | 3,524,100 | 4.85 | |
1,224.5 | -2.9 | 1,233 | 14,002,400 | 793,700 | 3,780,100 | 4.76 | |
1,260.5 | -1.1 | 1,266 | 13,771,000 | 849,600 | 3,124,100 | 3.68 |