52週高値 | 2,929.0 | 52週安値 | 1,650.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,929.0 | 年初来安値 | 1,828.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.0 | 2,929.0 | 2,746.5 | 2,799.0 | -38.0 | -1.3 | 22,045,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
959.5 | -0.8 | 951 | 10,531,600 | 229,600 | 2,688,600 | 11.71 | |
967.2 | +2.6 | 953 | 13,119,900 | 247,500 | 2,905,500 | 11.74 | |
942.3 | -2.3 | 927 | 24,172,800 | 318,600 | 3,296,100 | 10.35 | |
964.6 | -1.5 | 958 | 19,475,900 | 134,300 | 2,692,200 | 20.05 | |
979.4 | -1.6 | 988 | 12,156,100 | 142,900 | 2,275,000 | 15.92 | |
995.4 | +0.1 | 996 | 10,390,500 | 126,100 | 1,986,600 | 15.75 | |
994.6 | +1.6 | 1,000 | 13,228,000 | 148,400 | 2,016,100 | 13.59 | |
978.8 | +2.9 | 966 | 10,329,800 | 118,100 | 2,287,300 | 19.37 | |
950.9 | -5.1 | 976 | 13,557,900 | 138,300 | 2,591,500 | 18.74 | |
1,002.0 | +0.4 | 1,008 | 8,996,700 | 103,400 | 1,965,900 | 19.01 | |
998.0 | -2.3 | 1,008 | 8,284,600 | 95,600 | 2,019,400 | 21.12 | |
1,022.0 | +2.1 | 1,024 | 10,642,300 | 112,000 | 1,765,500 | 15.76 | |
1,001.0 | -4.3 | 1,028 | 13,298,600 | 119,500 | 1,964,900 | 16.44 | |
1,046.5 | -1.0 | 1,049 | 10,033,000 | 231,200 | 1,655,500 | 7.16 | |
1,057.0 | -0.6 | 1,063 | 11,945,400 | 93,800 | 1,508,800 | 16.09 | |
1,063.0 | +0.6 | 1,041 | 13,253,900 | 155,800 | 1,494,400 | 9.59 | |
1,057.0 | +2.3 | 1,053 | 9,228,900 | 130,400 | 1,375,000 | 10.54 | |
1,033.0 | +0.4 | 1,035 | 8,198,300 | 145,800 | 1,691,000 | 11.60 | |
1,029.0 | -1.7 | 1,032 | 7,047,000 | 153,400 | 1,739,200 | 11.34 | |
1,047.0 | +3.1 | 1,048 | 10,486,800 | 163,500 | 1,698,500 | 10.39 | |
1,016.0 | +1.4 | 1,004 | 11,318,200 | 132,200 | 1,991,200 | 15.06 | |
1,001.5 | -4.4 | 1,034 | 11,626,800 | 145,000 | 1,771,800 | 12.22 | |
1,048.0 | -3.5 | 1,063 | 7,281,200 | 143,400 | 1,379,500 | 9.62 | |
1,086.5 | +2.5 | 1,090 | 16,355,000 | 210,200 | 1,125,500 | 5.35 | |
1,060.0 | +0.4 | 1,065 | 11,558,400 | 187,500 | 1,353,300 | 7.22 | |
1,055.5 | +1.7 | 1,054 | 12,780,000 | 218,200 | 1,496,900 | 6.86 | |
1,037.5 | -1.7 | 1,030 | 13,076,300 | 330,300 | 1,757,700 | 5.32 | |
1,055.0 | -4.1 | 1,066 | 14,904,200 | 292,700 | 1,441,700 | 4.93 | |
1,100.0 | +1.4 | 1,117 | 16,326,700 | 293,000 | 1,281,700 | 4.37 | |
1,084.5 | +1.0 | 1,087 | 11,713,200 | 339,900 | 1,520,700 | 4.47 |